Deutsche Märkte schließen in 1 Stunde 56 Minute
DAX
18.056,22 +195,42 (+1,09%) Euro Stoxx 50
4.984,63 +47,78 (+0,97%) Dow Jones 30
38.299,75 +59,77 (+0,16%) Gold
2.326,90 -19,50 (-0,83%) EUR/USD
1,0671 +0,0015 (+0,14%) Bitcoin EUR
62.081,07 +160,08 (+0,26%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:34AM EDT. Markt geöffnet.
Strike:140.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00140000 | 2024-04-18 3:49PM EDT | 2024-06-21 | 34.80 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| PEP240719C00140000 | 2024-02-28 2:54PM EDT | 2024-07-19 | 28.80 | 34.85 | 38.75 | 0.00 | - | 2 | 0 | 52.09% |
| PEP240920C00140000 | 2024-03-19 11:22AM EDT | 2024-09-20 | 34.63 | 33.05 | 36.00 | 0.00 | - | 1 | 30 | 36.88% |
| PEP250117C00140000 | 2024-03-28 10:40AM EDT | 2025-01-17 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| PEP250620C00140000 | 2024-03-22 10:01AM EDT | 2025-06-20 | 38.40 | 39.25 | 40.10 | 0.00 | - | 4 | 18 | 30.16% |
| PEP260116C00140000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240426P00140000 | 2024-04-22 3:31PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| PEP240517P00140000 | 2024-04-22 1:36PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| PEP240524P00140000 | 2024-04-19 11:14AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 27 | 12.50% |
| PEP240621P00140000 | 2024-04-22 3:10PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 2,228 | 12.50% |
| PEP240719P00140000 | 2024-04-19 3:13PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 12.50% |
| PEP240920P00140000 | 2024-04-22 3:08PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 88 | 726 | 6.25% |
| PEP241018P00140000 | 2024-04-22 10:47AM EDT | 2024-10-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 6.25% |
| PEP241220P00140000 | 2024-04-22 10:30AM EDT | 2024-12-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 6.25% |
| PEP250117P00140000 | 2024-04-16 1:48PM EDT | 2025-01-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1,203 | 6.25% |
| PEP250620P00140000 | 2024-04-22 10:52AM EDT | 2025-06-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 3.13% |
| PEP260116P00140000 | 2024-04-22 3:23PM EDT | 2026-01-16 | 3.76 | 0.00 | 0.00 | 0.00 | - | 8 | 1,322 | 3.13% |
