Deutsche Märkte öffnen in 3 Stunden 25 Minuten
Nikkei 225
37.818,11 -641,97 (-1,67%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.143,54 -2.054,97 (-3,30%) CMC Crypto 200
1.389,33 -34,77 (-2,44%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00125000 | 2024-03-04 4:53PM EDT | 2024-06-21 | 42.41 | 44.20 | 48.00 | 0.00 | - | 2 | 2 | 0.00% |
| PEP241018C00125000 | 2024-04-22 10:17AM EDT | 2024-10-18 | 50.97 | 52.85 | 55.30 | 0.00 | - | 3 | 3 | 44.15% |
| PEP250117C00125000 | 2024-04-24 2:08PM EDT | 2025-01-17 | 54.15 | 53.30 | 56.05 | +5.93 | +12.30% | 3 | 364 | 38.60% |
| PEP260116C00125000 | 2024-04-22 2:21PM EDT | 2026-01-16 | 56.70 | 56.30 | 57.60 | 0.00 | - | 6 | 12 | 28.42% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240426P00125000 | 2024-04-04 12:05PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 162.50% |
| PEP240517P00125000 | 2024-03-12 11:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.32 | 0.00 | - | 25 | 25 | 66.41% |
| PEP240621P00125000 | 2024-04-23 11:52AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.41 | 0.00 | - | 15 | 493 | 48.76% |
| PEP240719P00125000 | 2024-04-24 1:24PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.07 | 0.00 | - | 60 | 31 | 30.66% |
| PEP240920P00125000 | 2024-04-24 12:36PM EDT | 2024-09-20 | 0.18 | 0.13 | 0.18 | -0.20 | -52.63% | 2 | 145 | 26.56% |
| PEP241018P00125000 | 2024-03-28 1:00PM EDT | 2024-10-18 | 0.28 | 0.20 | 0.24 | 0.00 | - | 2 | 1 | 25.49% |
| PEP241220P00125000 | 2024-04-23 10:14AM EDT | 2024-12-20 | 0.60 | 0.39 | 0.44 | 0.00 | - | 2 | 106 | 24.28% |
| PEP250117P00125000 | 2024-04-12 1:11PM EDT | 2025-01-17 | 0.96 | 0.45 | 0.52 | 0.00 | - | 2 | 572 | 23.71% |
| PEP250620P00125000 | 2024-04-22 11:26AM EDT | 2025-06-20 | 1.24 | 1.03 | 1.48 | 0.00 | - | 1 | 6 | 23.77% |
| PEP260116P00125000 | 2024-04-24 3:04PM EDT | 2026-01-16 | 2.05 | 1.91 | 2.15 | -0.35 | -14.58% | 7 | 47 | 21.45% |
