Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PEG240419C00065000 | 2024-04-19 3:40PM EDT | 2024-04-19 | 0.70 | 0.45 | 2.60 | +0.40 | +133.33% | 71 | 761 | 81.84% |
PEG240517C00065000 | 2024-04-18 9:44AM EDT | 2024-05-17 | 1.65 | 1.90 | 2.05 | 0.00 | - | 1 | 4,203 | 22.51% |
PEG240621C00065000 | 2024-04-18 10:45AM EDT | 2024-06-21 | 2.42 | 2.50 | 2.70 | +0.07 | +2.98% | 1 | 1,206 | 21.17% |
PEG240920C00065000 | 2024-04-19 10:46AM EDT | 2024-09-20 | 4.00 | 4.00 | 4.20 | +0.20 | +5.26% | 20 | 2,738 | 22.49% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PEG240419P00065000 | 2024-04-19 3:26PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 1 | 828 | 20.12% |
PEG240517P00065000 | 2024-04-19 3:26PM EDT | 2024-05-17 | 1.01 | 0.95 | 1.00 | -0.24 | -19.20% | 4 | 417 | 18.21% |
PEG240621P00065000 | 2024-04-18 11:08AM EDT | 2024-06-21 | 2.20 | 1.70 | 1.80 | 0.00 | - | 18 | 1,093 | 19.70% |
PEG240920P00065000 | 2024-04-18 10:00AM EDT | 2024-09-20 | 3.00 | 2.75 | 2.95 | 0.00 | - | 1 | 215 | 19.48% |