Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PEG240419C00060000 | 2024-04-16 1:18PM EDT | 2024-04-19 | 4.60 | 4.90 | 5.30 | 0.00 | - | 1 | 73 | 82.81% |
PEG240517C00060000 | 2024-03-27 12:55PM EDT | 2024-05-17 | 7.00 | 5.40 | 5.70 | 0.00 | - | 2 | 0 | 35.16% |
PEG240621C00060000 | 2024-04-09 2:10PM EDT | 2024-06-21 | 5.99 | 5.70 | 6.00 | -1.71 | -22.21% | 1 | 239 | 27.59% |
PEG240920C00060000 | 2024-04-16 1:19PM EDT | 2024-09-20 | 6.52 | 6.80 | 7.00 | 0.00 | - | 1 | 112 | 25.05% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PEG240419P00060000 | 2024-04-05 11:11AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 153 | 103.32% |
PEG240517P00060000 | 2024-04-17 11:30AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 13 | 23.49% |
PEG240621P00060000 | 2024-04-18 11:30AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.60 | -0.15 | -21.43% | 12 | 2,452 | 21.49% |
PEG240920P00060000 | 2024-04-15 12:48PM EDT | 2024-09-20 | 1.25 | 1.30 | 1.45 | 0.00 | - | 3 | 75 | 20.61% |