Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
38.021,85 +246,47 (+0,65%) Gold
2.413,00 +15,00 (+0,63%) EUR/USD
1,0658 +0,0011 (+0,11%) Bitcoin EUR
60.526,51 +1.175,59 (+1,98%)
Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:48PM EDT. Markt geöffnet.
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 2 | 0 | 55.00 | 0.02 | 0.00 | - | 3 | 18 |
| 7.23 | 0.00 | - | 2 | 5 | 57.50 | 0.05 | 0.00 | - | 1 | 11 |
| 5.10 | 0.00 | - | 2 | 73 | 60.00 | 0.10 | 0.00 | - | 2 | 153 |
| 3.34 | +1.07 | +47.14% | 42 | 224 | 62.50 | 0.05 | 0.00 | - | 10 | 156 |
| 0.66 | +0.36 | +120.00% | 21 | 761 | 65.00 | 0.20 | 0.00 | - | 4 | 828 |
| 0.01 | 0.00 | - | 2 | 2,242 | 67.50 | 1.95 | -0.95 | -32.76% | 1 | 83 |
| 0.07 | 0.00 | - | 26 | 488 | 70.00 | 5.90 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | - | 1 | 72.50 | - | - | - | - | - |
