Deutsche Märkte geschlossen

Palladium One Mining Inc. (PDM.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,1950-0,0050 (-2,50%)
Ab 11:53AM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Okt. 20210,20000,20000,19500,19500,195032.153
15. Okt. 20210,20000,20000,19500,20000,2000191.503
14. Okt. 20210,20000,20000,19500,20000,2000256.244
13. Okt. 20210,20000,20000,20000,20000,2000159.968
12. Okt. 20210,19500,19500,19500,19500,195068.290
08. Okt. 20210,19500,20000,19000,19000,1900269.026
07. Okt. 20210,19500,20000,19000,19500,1950196.884
06. Okt. 20210,20500,20500,19500,20000,2000144.099
05. Okt. 20210,18500,21000,18500,20500,2050634.325
04. Okt. 20210,17500,18000,17000,18000,1800273.300
01. Okt. 20210,17500,18500,17500,18000,1800146.131
30. Sept. 20210,17500,18000,16500,17000,1700455.030
29. Sept. 20210,18500,18500,17500,18000,1800412.410
28. Sept. 20210,20000,20000,18500,19000,190094.300
27. Sept. 20210,21000,21000,20000,20000,200066.800
24. Sept. 20210,21000,21000,21000,21000,2100149.504
23. Sept. 20210,21000,21500,20000,21000,2100888.023
22. Sept. 20210,20000,20000,19000,19500,1950132.200
21. Sept. 20210,19000,20500,18500,20000,2000234.720
20. Sept. 20210,19000,19000,18000,18000,1800162.868
17. Sept. 20210,20000,20000,19500,19500,1950174.113
16. Sept. 20210,20000,20000,20000,20000,2000319.004
15. Sept. 20210,20500,20500,20000,20000,2000181.770
14. Sept. 20210,21000,21000,20500,20500,2050284.000
13. Sept. 20210,21500,21500,21000,21000,2100290.950
10. Sept. 20210,22000,22000,21500,21500,2150261.500
09. Sept. 20210,22000,22500,21500,22000,2200335.261
08. Sept. 20210,23500,24000,22500,22500,2250222.833
07. Sept. 20210,22000,24000,21500,23000,2300764.428
03. Sept. 20210,21500,22500,21500,21500,2150236.000
02. Sept. 20210,21500,22500,21000,22000,2200213.671
01. Sept. 20210,22000,22000,20000,22000,2200539.150
31. Aug. 20210,22500,22500,22000,22000,220051.600
30. Aug. 20210,22000,22500,22000,22500,225014.900
27. Aug. 20210,21000,22500,21000,22000,2200293.745
26. Aug. 20210,21000,21500,20000,21500,2150409.596
25. Aug. 20210,21000,21000,20000,20500,2050109.480
24. Aug. 20210,20000,21000,20000,21000,2100149.300
23. Aug. 20210,20500,20500,19500,20500,2050162.830
20. Aug. 20210,19000,22000,19000,21000,2100240.292
19. Aug. 20210,20500,20500,19000,19000,1900799.675
18. Aug. 20210,21500,21500,21000,21000,2100172.039
17. Aug. 20210,22000,22000,21000,21500,2150109.890
16. Aug. 20210,22000,22000,21500,21500,2150186.002
13. Aug. 20210,22500,22500,21000,21500,2150451.887
12. Aug. 20210,23500,23500,21500,21500,2150202.700
11. Aug. 20210,23000,23000,21500,23000,2300258.136
10. Aug. 20210,22000,22000,21500,21500,2150254.825
09. Aug. 20210,24000,24000,21500,21500,2150484.600
06. Aug. 20210,24000,24000,23500,24000,2400249.503
05. Aug. 20210,24500,24500,23000,24500,245045.204
04. Aug. 20210,25000,26000,25000,25000,250072.500
03. Aug. 20210,26000,26000,24000,25500,2550145.271
30. Juli 20210,25500,27500,25000,26000,2600471.993
29. Juli 20210,24000,25000,24000,24500,245029.078
28. Juli 20210,23500,25000,23000,23500,2350591.678
27. Juli 20210,22000,23500,21500,22500,225066.784
26. Juli 20210,22000,22000,21000,21500,215034.150
23. Juli 20210,21500,21500,20500,21000,2100342.852
22. Juli 20210,21500,22000,21000,21500,215095.100
21. Juli 20210,23000,23000,21000,21500,2150258.191
20. Juli 20210,23000,23000,22000,22000,2200401.269
19. Juli 20210,22500,23000,21000,22000,2200502.256
16. Juli 20210,24000,24500,22000,23500,2350863.515
15. Juli 20210,24500,25000,24000,24500,2450638.597
14. Juli 20210,26500,26500,24500,25000,2500295.478
13. Juli 20210,26500,26500,26000,26000,2600309.902
12. Juli 20210,27000,27000,26000,26000,2600177.748
09. Juli 20210,27000,28000,27000,27000,2700114.100
08. Juli 20210,28500,29000,27000,27000,2700255.046
07. Juli 20210,29000,29500,28000,28000,2800423.796
06. Juli 20210,27000,28500,27000,28000,2800304.164
05. Juli 20210,27000,28000,26500,26500,2650219.608
02. Juli 20210,28000,28000,26500,27000,2700307.500
30. Juni 20210,28000,29000,27500,28000,2800608.674
29. Juni 20210,29000,29000,28000,28000,2800136.702
28. Juni 20210,28000,29500,28000,29000,290063.949
25. Juni 20210,29000,29500,27500,27500,2750306.858
24. Juni 20210,30500,32500,27500,27500,2750937.292
23. Juni 20210,25000,31000,25000,30000,30001.273.356
22. Juni 20210,28500,28500,26000,26000,2600878.889
21. Juni 20210,28500,29000,28500,28500,2850230.721
18. Juni 20210,29000,30000,28500,29000,2900302.214
17. Juni 20210,30000,31500,29000,29500,29501.081.523
16. Juni 20210,29000,30500,29000,30000,3000175.100
15. Juni 20210,31500,32500,29500,30000,3000336.736
14. Juni 20210,32500,33500,32000,32000,3200212.139
11. Juni 20210,33000,33500,32500,32500,325052.351
10. Juni 20210,33500,34000,32500,32500,3250110.265
09. Juni 20210,34500,34500,33500,34500,3450170.958
08. Juni 20210,35500,35500,34500,34500,345064.828
07. Juni 20210,35500,35500,35000,35000,3500302.027
04. Juni 20210,34500,35500,34500,35000,3500219.990
03. Juni 20210,35000,35500,34500,35000,3500249.388
02. Juni 20210,35000,35500,35000,35500,3550281.642
01. Juni 20210,35000,36000,35000,35000,3500774.314
31. Mai 20210,35500,36000,35000,35000,3500184.635
28. Mai 20210,35000,35500,35000,35000,3500175.878
27. Mai 20210,35500,36000,35000,35000,3500127.800
26. Mai 20210,35500,35500,34500,35000,3500239.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...