Deutsche Märkte geschlossen

Palladium One Mining Inc. (PDM.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,24500,0000 (0,00%)
Börsenschluss: 03:59PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 20220,24500,25500,23000,24500,2450371.142
20. Jan. 20220,23500,25500,23000,24500,2450915.624
19. Jan. 20220,23000,24000,22500,23500,2350462.500
18. Jan. 20220,22500,23000,22000,22500,2250102.197
17. Jan. 20220,23000,24000,22500,22500,225024.321
14. Jan. 20220,23000,24000,22000,24000,2400186.368
13. Jan. 20220,24000,24000,22000,23000,2300283.907
12. Jan. 20220,23500,23500,22000,23000,2300109.700
11. Jan. 20220,22000,23500,22000,23500,2350458.824
10. Jan. 20220,22500,23000,21500,23000,2300175.427
07. Jan. 20220,22000,23500,21000,23000,23001.243.825
06. Jan. 20220,21500,22000,19500,21500,2150441.336
05. Jan. 20220,19500,22000,19500,22000,2200640.400
04. Jan. 20220,18000,19500,18000,19500,1950191.656
31. Dez. 20210,18500,19000,18500,18500,185042.500
30. Dez. 20210,19500,19500,19000,19000,190025.423
29. Dez. 20210,19000,19000,18000,19000,1900247.950
24. Dez. 20210,19000,19000,19000,19000,190030.852
23. Dez. 20210,18500,19000,18000,19000,1900305.787
22. Dez. 20210,17500,18500,17500,18500,1850464.700
21. Dez. 20210,18500,18500,17000,17000,1700374.069
20. Dez. 20210,19000,19000,18500,18500,185032.561
17. Dez. 20210,19000,19000,18500,18500,185011.300
16. Dez. 20210,18000,19000,18000,19000,190033.327
15. Dez. 20210,18000,18500,18000,18500,1850208.255
14. Dez. 20210,18000,19000,18000,18500,1850574.245
13. Dez. 20210,18500,19500,18500,19500,1950317.023
10. Dez. 20210,19000,19000,19000,19000,1900155.100
09. Dez. 20210,19000,19000,19000,19000,1900115.900
08. Dez. 20210,19500,19500,19000,19000,1900165.800
07. Dez. 20210,18500,19500,18500,19000,1900442.193
06. Dez. 20210,19000,19000,19000,19000,1900450.652
03. Dez. 20210,19000,19000,19000,19000,19001.073.150
02. Dez. 20210,19000,20000,19000,19500,1950872.899
01. Dez. 20210,18000,19000,17500,19000,1900494.995
30. Nov. 20210,17500,18000,17500,17500,1750213.130
29. Nov. 20210,18500,18500,17000,17500,1750281.203
26. Nov. 20210,18500,18500,17000,17500,1750516.180
25. Nov. 20210,19000,19000,19000,19000,19009.370
24. Nov. 20210,19500,20000,19000,19000,1900381.083
23. Nov. 20210,18000,18500,17500,18000,1800432.683
22. Nov. 20210,18500,18500,17500,17500,1750714.425
19. Nov. 20210,19500,19500,17500,18500,1850658.809
18. Nov. 20210,20500,20500,19500,20000,200093.500
17. Nov. 20210,20000,20500,19500,20000,2000211.349
16. Nov. 20210,22000,22000,19500,20500,2050555.460
15. Nov. 20210,23000,23000,22000,22000,2200226.304
12. Nov. 20210,22500,23000,22500,22500,225085.569
11. Nov. 20210,22500,23000,22500,23000,2300221.387
10. Nov. 20210,23000,23000,22500,22500,2250298.622
09. Nov. 20210,22500,22500,21500,22000,2200151.573
08. Nov. 20210,22000,22500,21000,22500,2250210.400
05. Nov. 20210,21500,22000,21000,22000,2200115.367
04. Nov. 20210,21000,21000,21000,21000,210053.410
03. Nov. 20210,21000,22000,21000,21000,210050.132
02. Nov. 20210,21500,22000,21500,22000,220069.756
01. Nov. 20210,21500,21500,21000,21500,2150162.890
29. Okt. 20210,21500,21500,21000,21000,2100439.220
28. Okt. 20210,21500,22000,21000,21000,2100223.849
27. Okt. 20210,21500,21750,21000,21000,2100236.800
26. Okt. 20210,21000,21000,21000,21000,2100113.700
25. Okt. 20210,21500,21500,21000,21500,2150156.863
22. Okt. 20210,22000,22000,21500,21500,215058.736
21. Okt. 20210,21500,22000,21000,21000,2100817.898
20. Okt. 20210,21500,21500,20500,21500,2150636.038
19. Okt. 20210,19500,20500,19500,20500,2050450.117
18. Okt. 20210,20000,20000,19500,19500,195094.153
15. Okt. 20210,20000,20000,19500,20000,2000191.503
14. Okt. 20210,20000,20000,19500,20000,2000256.244
13. Okt. 20210,20000,20000,20000,20000,2000159.968
12. Okt. 20210,19500,19500,19500,19500,195068.290
08. Okt. 20210,19500,20000,19000,19000,1900269.026
07. Okt. 20210,19500,20000,19000,19500,1950196.884
06. Okt. 20210,20500,20500,19500,20000,2000144.099
05. Okt. 20210,18500,21000,18500,20500,2050634.325
04. Okt. 20210,17500,18000,17000,18000,1800273.300
01. Okt. 20210,17500,18500,17500,18000,1800146.131
30. Sept. 20210,17500,18000,16500,17000,1700455.030
29. Sept. 20210,18500,18500,17500,18000,1800412.410
28. Sept. 20210,20000,20000,18500,19000,190094.300
27. Sept. 20210,21000,21000,20000,20000,200066.800
24. Sept. 20210,21000,21000,21000,21000,2100149.504
23. Sept. 20210,21000,21500,20000,21000,2100888.023
22. Sept. 20210,20000,20000,19000,19500,1950132.200
21. Sept. 20210,19000,20500,18500,20000,2000234.720
20. Sept. 20210,19000,19000,18000,18000,1800162.868
17. Sept. 20210,20000,20000,19500,19500,1950174.113
16. Sept. 20210,20000,20000,20000,20000,2000319.004
15. Sept. 20210,20500,20500,20000,20000,2000181.770
14. Sept. 20210,21000,21000,20500,20500,2050284.000
13. Sept. 20210,21500,21500,21000,21000,2100290.950
10. Sept. 20210,22000,22000,21500,21500,2150261.500
09. Sept. 20210,22000,22500,21500,22000,2200335.261
08. Sept. 20210,23500,24000,22500,22500,2250222.833
07. Sept. 20210,22000,24000,21500,23000,2300764.428
03. Sept. 20210,21500,22500,21500,21500,2150236.000
02. Sept. 20210,21500,22500,21000,22000,2200213.671
01. Sept. 20210,22000,22000,20000,22000,2200539.150
31. Aug. 20210,22500,22500,22000,22000,220051.600
30. Aug. 20210,22000,22500,22000,22500,225014.900
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...