Deutsche Märkte schließen in 2 Stunden 3 Minuten
DAX
17.736,08 -101,32 (-0,57%) Euro Stoxx 50
4.922,74 -13,83 (-0,28%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.390,20 -7,80 (-0,33%) EUR/USD
1,0673 +0,0027 (+0,26%) Bitcoin EUR
60.613,51 +2.149,77 (+3,68%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240419C00040000 | 2024-02-23 3:01PM EDT | 40.00 | 90.80 | 81.55 | 84.75 | 0.00 | - | 10 | 14 | 2,507.23% |
| PDD240419C00050000 | 2024-04-16 12:27PM EDT | 50.00 | 64.24 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| PDD240419C00055000 | 2024-03-12 9:39AM EDT | 55.00 | 62.20 | 64.15 | 66.10 | 0.00 | - | 1 | 20 | 1,573.63% |
| PDD240419C00060000 | 2023-12-22 10:35AM EDT | 60.00 | 84.00 | 83.95 | 86.50 | 0.00 | - | 1 | 31 | 3,533.01% |
| PDD240419C00065000 | 2024-03-04 4:50PM EDT | 65.00 | 57.47 | 53.30 | 56.20 | 0.00 | - | 2 | 52 | 1,259.38% |
| PDD240419C00070000 | 2024-03-04 10:34AM EDT | 70.00 | 55.50 | 48.30 | 51.30 | 0.00 | - | 2 | 13 | 1,140.63% |
| PDD240419C00075000 | 2024-02-28 1:19PM EDT | 75.00 | 52.01 | 40.05 | 43.00 | 0.00 | - | 4 | 17 | 765.23% |
| PDD240419C00080000 | 2024-04-18 10:37AM EDT | 80.00 | 33.55 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| PDD240419C00085000 | 2024-03-28 12:09PM EDT | 85.00 | 31.64 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| PDD240419C00090000 | 2024-03-21 2:03PM EDT | 90.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| PDD240419C00095000 | 2024-04-18 10:14AM EDT | 95.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 27 | 310 | 0.00% |
| PDD240419C00100000 | 2024-04-18 3:00PM EDT | 100.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 59 | 1,289 | 0.00% |
| PDD240419C00102000 | 2024-04-12 9:33AM EDT | 102.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| PDD240419C00103000 | 2024-04-16 12:10PM EDT | 103.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| PDD240419C00105000 | 2024-04-18 11:29AM EDT | 105.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 449 | 0.00% |
| PDD240419C00106000 | 2024-04-10 11:17AM EDT | 106.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| PDD240419C00107000 | 2024-04-15 2:30PM EDT | 107.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 24 | 23 | 0.00% |
| PDD240419C00108000 | 2024-04-17 2:42PM EDT | 108.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 0.00% |
| PDD240419C00109000 | 2024-04-16 12:44PM EDT | 109.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| PDD240419C00110000 | 2024-04-18 2:18PM EDT | 110.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 15 | 1,520 | 0.00% |
| PDD240419C00111000 | 2024-04-18 3:33PM EDT | 111.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 38 | 77 | 0.00% |
| PDD240419C00112000 | 2024-04-18 1:19PM EDT | 112.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 24 | 115 | 0.00% |
| PDD240419C00113000 | 2024-04-18 3:46PM EDT | 113.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 84 | 288 | 0.00% |
| PDD240419C00114000 | 2024-04-18 3:58PM EDT | 114.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 191 | 344 | 1.56% |
| PDD240419C00115000 | 2024-04-18 3:56PM EDT | 115.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 938 | 4,031 | 6.25% |
| PDD240419C00116000 | 2024-04-18 3:50PM EDT | 116.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 678 | 1,323 | 12.50% |
| PDD240419C00117000 | 2024-04-18 3:46PM EDT | 117.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 262 | 694 | 12.50% |
| PDD240419C00118000 | 2024-04-18 3:59PM EDT | 118.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,006 | 1,794 | 12.50% |
| PDD240419C00119000 | 2024-04-18 2:03PM EDT | 119.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 1,390 | 25.00% |
| PDD240419C00120000 | 2024-04-18 2:22PM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 713 | 11,005 | 25.00% |
| PDD240419C00121000 | 2024-04-18 1:24PM EDT | 121.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 754 | 25.00% |
| PDD240419C00122000 | 2024-04-18 2:50PM EDT | 122.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 49 | 617 | 25.00% |
| PDD240419C00123000 | 2024-04-18 2:06PM EDT | 123.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 207 | 1,349 | 25.00% |
| PDD240419C00124000 | 2024-04-18 11:21AM EDT | 124.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 838 | 50.00% |
| PDD240419C00125000 | 2024-04-18 3:49PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 776 | 5,622 | 50.00% |
| PDD240419C00126000 | 2024-04-17 1:23PM EDT | 126.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 858 | 50.00% |
| PDD240419C00127000 | 2024-04-17 2:36PM EDT | 127.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 1,278 | 50.00% |
| PDD240419C00128000 | 2024-04-17 1:23PM EDT | 128.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 620 | 50.00% |
| PDD240419C00129000 | 2024-04-18 3:07PM EDT | 129.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 633 | 50.00% |
| PDD240419C00130000 | 2024-04-18 3:49PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 396 | 7,001 | 50.00% |
| PDD240419C00131000 | 2024-04-18 10:14AM EDT | 131.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 351 | 50.00% |
| PDD240419C00132000 | 2024-04-18 11:13AM EDT | 132.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 627 | 50.00% |
| PDD240419C00133000 | 2024-04-18 2:44PM EDT | 133.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 835 | 50.00% |
| PDD240419C00134000 | 2024-04-15 2:28PM EDT | 134.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 50.00% |
| PDD240419C00135000 | 2024-04-18 11:24AM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 95 | 7,039 | 50.00% |
| PDD240419C00136000 | 2024-04-10 10:01AM EDT | 136.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 1,464 | 50.00% |
| PDD240419C00137000 | 2024-04-15 11:20AM EDT | 137.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 127 | 50.00% |
| PDD240419C00138000 | 2024-04-10 12:20PM EDT | 138.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 273 | 50.00% |
| PDD240419C00139000 | 2024-04-18 3:08PM EDT | 139.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 316 | 50.00% |
| PDD240419C00140000 | 2024-04-18 12:52PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 171 | 13,024 | 50.00% |
| PDD240419C00141000 | 2024-04-18 11:47AM EDT | 141.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 50.00% |
| PDD240419C00142000 | 2024-04-10 10:00AM EDT | 142.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| PDD240419C00143000 | 2024-04-10 10:00AM EDT | 143.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
| PDD240419C00145000 | 2024-04-18 11:45AM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 13,773 | 50.00% |
| PDD240419C00146000 | 2024-04-16 12:25PM EDT | 146.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 35 | 50.00% |
| PDD240419C00150000 | 2024-04-15 10:27AM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7,062 | 50.00% |
| PDD240419C00155000 | 2024-04-15 11:25AM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,396 | 50.00% |
| PDD240419C00160000 | 2024-04-15 9:39AM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 8,145 | 50.00% |
| PDD240419C00165000 | 2024-04-12 1:42PM EDT | 165.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 2,809 | 50.00% |
| PDD240419C00170000 | 2024-04-10 3:10PM EDT | 170.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,788 | 50.00% |
| PDD240419C00175000 | 2024-04-04 12:08PM EDT | 175.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 1,382 | 50.00% |
| PDD240419C00180000 | 2024-04-10 10:07AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 7,688 | 50.00% |
| PDD240419C00185000 | 2024-04-04 9:30AM EDT | 185.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,612 | 50.00% |
| PDD240419C00190000 | 2024-04-02 10:40AM EDT | 190.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 1,557 | 50.00% |
| PDD240419C00195000 | 2024-04-17 10:33AM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| PDD240419C00200000 | 2024-04-02 2:01PM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,564 | 50.00% |
| PDD240419C00210000 | 2024-03-18 1:38PM EDT | 210.00 | 0.46 | 0.00 | 0.35 | 0.00 | - | 10 | 2,936 | 520.31% |
| PDD240419C00220000 | 2024-03-20 3:56PM EDT | 220.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 639 | 50.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240419P00045000 | 2023-09-29 10:00AM EDT | 45.00 | 0.50 | 0.32 | 0.48 | 0.00 | - | 1 | 2 | 941.41% |
| PDD240419P00050000 | 2023-12-13 11:38AM EDT | 50.00 | 0.10 | 0.00 | 0.21 | 0.00 | - | 100 | 122 | 689.06% |
| PDD240419P00055000 | 2024-03-14 11:55AM EDT | 55.00 | 0.06 | 0.00 | 0.18 | 0.00 | - | 2 | 37 | 603.13% |
| PDD240419P00060000 | 2023-11-06 3:27PM EDT | 60.00 | 1.11 | 0.00 | 0.39 | 0.00 | - | 3 | 49 | 598.44% |
| PDD240419P00065000 | 2024-03-11 11:35AM EDT | 65.00 | 0.35 | 0.00 | 0.18 | 0.00 | - | 10 | 89 | 475.00% |
| PDD240419P00070000 | 2024-03-20 9:30AM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 856 | 50.00% |
| PDD240419P00075000 | 2024-04-09 2:32PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 864 | 100.00% |
| PDD240419P00080000 | 2024-04-16 9:43AM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 500 | 1,148 | 50.00% |
| PDD240419P00085000 | 2024-04-17 3:55PM EDT | 85.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 1,837 | 50.00% |
| PDD240419P00090000 | 2024-04-16 11:17AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 5,998 | 50.00% |
| PDD240419P00095000 | 2024-04-12 3:41PM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 3,391 | 50.00% |
| PDD240419P00100000 | 2024-04-18 3:51PM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 5,248 | 50.00% |
| PDD240419P00102000 | 2024-04-12 2:50PM EDT | 102.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 34 | 40 | 50.00% |
| PDD240419P00103000 | 2024-04-08 1:24PM EDT | 103.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 50.00% |
| PDD240419P00104000 | 2024-04-18 10:56AM EDT | 104.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| PDD240419P00105000 | 2024-04-18 2:46PM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 7,319 | 50.00% |
| PDD240419P00106000 | 2024-04-18 9:43AM EDT | 106.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 125 | 25.00% |
| PDD240419P00108000 | 2024-04-18 9:54AM EDT | 108.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 25.00% |
| PDD240419P00109000 | 2024-04-18 10:17AM EDT | 109.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 1,032 | 25.00% |
| PDD240419P00110000 | 2024-04-18 2:46PM EDT | 110.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 89 | 5,219 | 12.50% |
| PDD240419P00111000 | 2024-04-18 2:31PM EDT | 111.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 69 | 902 | 12.50% |
| PDD240419P00112000 | 2024-04-18 3:59PM EDT | 112.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 326 | 1,278 | 6.25% |
| PDD240419P00113000 | 2024-04-18 3:59PM EDT | 113.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 663 | 1,513 | 3.13% |
| PDD240419P00114000 | 2024-04-18 3:59PM EDT | 114.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 725 | 1,485 | 0.00% |
| PDD240419P00115000 | 2024-04-18 3:54PM EDT | 115.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,040 | 2,382 | 0.00% |
| PDD240419P00116000 | 2024-04-18 2:11PM EDT | 116.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 42 | 915 | 0.00% |
| PDD240419P00117000 | 2024-04-18 3:40PM EDT | 117.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 22 | 770 | 0.00% |
| PDD240419P00118000 | 2024-04-18 3:06PM EDT | 118.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 28 | 615 | 0.00% |
| PDD240419P00119000 | 2024-04-18 1:05PM EDT | 119.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 481 | 0.00% |
| PDD240419P00120000 | 2024-04-18 3:08PM EDT | 120.00 | 5.99 | 0.00 | 0.00 | 0.00 | - | 126 | 6,284 | 0.00% |
| PDD240419P00121000 | 2024-04-18 9:53AM EDT | 121.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 3 | 184 | 0.00% |
| PDD240419P00122000 | 2024-04-18 3:01PM EDT | 122.00 | 8.16 | 0.00 | 0.00 | 0.00 | - | 12 | 221 | 0.00% |
| PDD240419P00123000 | 2024-04-17 2:42PM EDT | 123.00 | 10.01 | 0.00 | 0.00 | 0.00 | - | 1,761 | 325 | 0.00% |
| PDD240419P00124000 | 2024-04-18 3:21PM EDT | 124.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 0.00% |
| PDD240419P00125000 | 2024-04-18 3:49PM EDT | 125.00 | 11.18 | 0.00 | 0.00 | 0.00 | - | 3,895 | 4,282 | 0.00% |
| PDD240419P00126000 | 2024-04-18 3:49PM EDT | 126.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 710 | 217 | 0.00% |
| PDD240419P00127000 | 2024-04-18 3:49PM EDT | 127.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 3,070 | 200 | 0.00% |
| PDD240419P00128000 | 2024-04-18 3:49PM EDT | 128.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 41 | 11 | 0.00% |
| PDD240419P00129000 | 2024-04-17 3:05PM EDT | 129.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 0.00% |
| PDD240419P00130000 | 2024-04-18 3:03PM EDT | 130.00 | 15.71 | 0.00 | 0.00 | 0.00 | - | 3,280 | 1,367 | 0.00% |
| PDD240419P00131000 | 2024-04-17 3:33PM EDT | 131.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PDD240419P00132000 | 2024-04-18 11:26AM EDT | 132.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PDD240419P00133000 | 2024-04-17 3:05PM EDT | 133.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 0.00% |
| PDD240419P00134000 | 2024-04-18 11:29AM EDT | 134.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| PDD240419P00135000 | 2024-04-18 3:03PM EDT | 135.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 3,911 | 928 | 0.00% |
| PDD240419P00136000 | 2024-04-18 11:20AM EDT | 136.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 69 | 65 | 0.00% |
| PDD240419P00137000 | 2024-04-17 3:50PM EDT | 137.00 | 23.84 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| PDD240419P00138000 | 2024-03-20 9:36AM EDT | 138.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240419P00139000 | 2024-03-25 10:36AM EDT | 139.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240419P00140000 | 2024-04-18 3:03PM EDT | 140.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2,021 | 349 | 0.00% |
| PDD240419P00142000 | 2024-04-12 10:50AM EDT | 142.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDD240419P00145000 | 2024-04-18 3:03PM EDT | 145.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1,110 | 188 | 0.00% |
| PDD240419P00150000 | 2024-04-10 2:22PM EDT | 150.00 | 31.45 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 0.00% |
| PDD240419P00155000 | 2024-04-04 3:53PM EDT | 155.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240419P00160000 | 2024-03-26 3:07PM EDT | 160.00 | 39.65 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
| PDD240419P00165000 | 2024-03-21 12:00PM EDT | 165.00 | 40.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PDD240419P00170000 | 2024-04-18 3:03PM EDT | 170.00 | 55.60 | 0.00 | 0.00 | 0.00 | - | 196 | 32 | 0.00% |
| PDD240419P00175000 | 2024-04-18 3:03PM EDT | 175.00 | 60.15 | 0.00 | 0.00 | 0.00 | - | 660 | 128 | 0.00% |
| PDD240419P00180000 | 2024-04-18 3:03PM EDT | 180.00 | 66.05 | 0.00 | 0.00 | 0.00 | - | 2,660 | 575 | 0.00% |
| PDD240419P00185000 | 2024-04-18 3:03PM EDT | 185.00 | 69.65 | 0.00 | 0.00 | 0.00 | - | 890 | 165 | 0.00% |
| PDD240419P00190000 | 2024-03-20 3:55PM EDT | 190.00 | 57.70 | 0.00 | 0.00 | 0.00 | - | 1,090 | 0 | 0.00% |
| PDD240419P00200000 | 2024-01-10 11:25AM EDT | 200.00 | 50.50 | 73.20 | 74.10 | 0.00 | - | 1 | 2 | 0.00% |
| PDD240419P00220000 | 2024-01-12 2:31PM EDT | 220.00 | 71.20 | 91.00 | 94.05 | 0.00 | - | 1 | 0 | 0.00% |
