Deutsche Märkte geschlossen

PDD Holdings Inc. (PDD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
116,25-0,41 (-0,35%)
Börsenschluss: 04:00PM EDT
116,77 +0,52 (+0,45%)
Nachbörse: 07:59PM EDT
Zeitraum:
29. März 2023 - 29. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. März 2024115,44118,00114,80116,25116,256.917.300
27. März 2024116,21118,23115,43116,66116,668.372.600
26. März 2024115,71120,19113,84120,10120,109.556.000
25. März 2024123,50124,06118,53119,87119,8712.844.900
22. März 2024122,00127,57120,25122,99122,9912.427.800
21. März 2024129,90131,90121,37122,30122,3019.340.900
20. März 2024147,09148,30127,64132,17132,1745.616.100
19. März 2024128,20128,50124,26127,68127,6810.253.000
18. März 2024126,00130,78126,00128,71128,7110.711.300
15. März 2024124,73125,40122,38123,74123,7410.534.100
14. März 2024123,24123,72119,64123,20123,208.818.600
13. März 2024122,24127,85121,64122,36122,3612.512.700
12. März 2024115,09119,10115,00118,16118,1610.782.800
11. März 2024114,21115,65111,68111,89111,8911.018.000
08. März 2024115,97116,06108,87110,34110,3415.199.500
07. März 2024115,79118,09115,09117,14117,146.558.100
06. März 2024122,50122,87116,37116,64116,6411.791.400
05. März 2024122,05122,67119,01121,33121,335.291.800
04. März 2024126,85126,90121,13122,12122,126.386.900
01. März 2024126,90129,08126,35126,85126,854.479.100
29. Feb. 2024126,65128,80124,10124,54124,544.677.900
28. Feb. 2024126,50127,86124,83125,01125,013.994.900
27. Feb. 2024127,55130,79126,20128,33128,336.109.300
26. Feb. 2024123,18126,62121,25126,48126,488.113.700
23. Feb. 2024133,10133,90124,18127,69127,6910.267.200
22. Feb. 2024131,93133,16130,66131,63131,634.591.200
21. Feb. 2024132,89135,07129,00129,76129,766.377.800
20. Feb. 2024135,00135,00129,12131,30131,307.554.500
16. Feb. 2024138,20139,06135,24135,26135,266.117.200
15. Feb. 2024133,00135,53133,00135,32135,325.396.400
14. Feb. 2024130,74132,44130,74132,01132,014.128.600
13. Feb. 2024129,63131,70128,15129,04129,045.210.600
12. Feb. 2024129,09133,94128,68131,57131,577.764.600
09. Feb. 2024127,50127,86125,48127,48127,483.111.000
08. Feb. 2024128,99129,08126,51126,66126,663.693.600
07. Feb. 2024124,07129,94122,39128,78128,788.481.800
06. Feb. 2024126,10126,67123,39125,78125,789.763.700
05. Feb. 2024121,80122,20120,20121,14121,1411.136.900
02. Feb. 2024122,63125,12122,25124,59124,597.928.600
01. Feb. 2024127,22129,16126,00126,59126,595.279.000
31. Jan. 2024124,22129,67123,54126,87126,878.612.300
30. Jan. 2024125,05128,46124,43125,28125,2816.423.000
29. Jan. 2024137,08137,11128,39130,15130,1525.851.200
26. Jan. 2024141,60143,72140,58141,77141,774.554.000
25. Jan. 2024145,78145,91143,55144,43144,434.149.400
24. Jan. 2024145,04147,34142,66144,50144,508.376.800
23. Jan. 2024145,00145,33139,53140,90140,907.921.500
22. Jan. 2024138,75142,59138,55141,37141,377.695.700
19. Jan. 2024140,64144,33140,45143,64143,647.706.400
18. Jan. 2024144,25145,34140,50142,06142,065.560.800
17. Jan. 2024137,33142,24136,00142,15142,159.732.500
16. Jan. 2024145,78146,35142,37143,16143,169.102.000
12. Jan. 2024150,83152,65148,38148,63148,635.126.300
11. Jan. 2024151,90152,99149,83151,33151,336.262.600
10. Jan. 2024150,00151,57148,66149,19149,194.708.900
09. Jan. 2024144,99151,58144,92150,48150,486.718.400
08. Jan. 2024144,01147,98143,28147,55147,556.195.500
05. Jan. 2024147,28148,94145,81146,53146,534.394.600
04. Jan. 2024148,41150,19147,47147,74147,744.435.900
03. Jan. 2024143,78150,37143,62148,95148,957.504.100
02. Jan. 2024143,88145,69141,90145,64145,648.211.900
29. Dez. 2023145,20147,15144,60146,31146,313.685.600
28. Dez. 2023146,00147,66144,66145,35145,353.919.400
27. Dez. 2023146,09146,51142,52144,45144,454.571.300
26. Dez. 2023146,78146,82144,42145,22145,223.299.200
22. Dez. 2023140,99144,80139,68144,48144,487.564.700
21. Dez. 2023147,41148,37144,55146,72146,725.523.600
20. Dez. 2023147,76148,95146,41146,43146,435.770.700
19. Dez. 2023148,00150,66147,15150,09150,096.077.800
18. Dez. 2023147,25149,01146,19148,41148,414.944.100
15. Dez. 2023147,27149,63146,22148,35148,359.520.600
14. Dez. 2023146,21149,18146,10146,41146,419.517.200
13. Dez. 2023145,69147,60145,27146,41146,418.066.400
12. Dez. 2023143,20147,24142,46147,18147,188.315.900
11. Dez. 2023138,73143,88137,31143,01143,0110.428.700
08. Dez. 2023138,50139,26136,22138,96138,9611.904.400
07. Dez. 2023141,99142,55139,06140,29140,296.884.400
06. Dez. 2023143,87145,43141,69141,99141,996.212.900
05. Dez. 2023138,66143,53138,12143,46143,467.183.700
04. Dez. 2023141,35143,39139,95142,83142,839.532.700
01. Dez. 2023143,32146,30142,44145,27145,2711.558.400
30. Nov. 2023142,44147,65139,81147,44147,4413.142.300
29. Nov. 2023138,72144,87138,64141,73141,7314.315.800
28. Nov. 2023135,25139,93133,10139,00139,0029.597.100
27. Nov. 2023118,70118,88115,83117,72117,7216.882.500
24. Nov. 2023117,90120,31117,22118,70118,705.327.200
22. Nov. 2023118,64119,01116,01117,44117,445.513.600
21. Nov. 2023116,61119,03115,40117,34117,345.435.700
20. Nov. 2023115,99120,26115,65118,78118,7811.224.400
17. Nov. 2023112,83115,21112,65115,15115,156.476.100
16. Nov. 2023110,81113,96109,00113,05113,055.822.400
15. Nov. 2023115,06117,05113,57114,42114,428.663.100
14. Nov. 2023109,84111,47107,05111,00111,006.419.700
13. Nov. 2023110,94111,26107,33109,23109,234.139.800
10. Nov. 2023108,18109,49107,08109,04109,043.127.100
09. Nov. 2023110,56110,88107,61108,33108,333.866.300
08. Nov. 2023107,73110,60107,21109,65109,654.103.800
07. Nov. 2023106,60110,33104,82109,37109,375.661.000
06. Nov. 2023108,10109,46106,33107,13107,135.803.900
03. Nov. 2023103,50108,26103,00106,42106,427.644.700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...