Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.020,87 -120,14 (-0,19%) CMC Crypto 200
1.426,91 +12,15 (+0,86%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
PagerDuty, Inc. (PD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517C00007500 | 2024-01-03 10:34AM EDT | 7.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PD240517C00010000 | 2024-02-15 2:42PM EDT | 10.00 | 14.70 | 9.30 | 13.20 | 0.00 | - | 4 | 7 | 188.28% |
| PD240517C00012500 | 2024-01-18 4:18PM EDT | 12.50 | 13.95 | 9.00 | 13.70 | 0.00 | - | 2 | 5 | 373.54% |
| PD240517C00015000 | 2024-03-15 3:24PM EDT | 15.00 | 6.30 | 5.30 | 9.30 | 0.00 | - | 5 | 7 | 187.89% |
| PD240517C00017500 | 2024-04-22 9:59AM EDT | 17.50 | 3.00 | 1.70 | 5.80 | 0.00 | - | 3 | 46 | 62.31% |
| PD240517C00020000 | 2024-04-23 10:03AM EDT | 20.00 | 1.58 | 0.75 | 2.85 | +0.58 | +58.00% | 10 | 175 | 56.15% |
| PD240517C00022500 | 2024-04-23 3:01PM EDT | 22.50 | 0.55 | 0.35 | 0.90 | +0.29 | +111.54% | 44 | 2,365 | 53.52% |
| PD240517C00025000 | 2024-04-23 11:24AM EDT | 25.00 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 1 | 906 | 56.06% |
| PD240517C00030000 | 2024-04-16 10:54AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 5,672 | 71.09% |
| PD240517C00035000 | 2024-03-11 11:56AM EDT | 35.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 212 | 186.52% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517P00012500 | 2024-01-10 2:30PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 119.53% |
| PD240517P00015000 | 2024-04-17 9:30AM EDT | 15.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 14 | 51 | 175.39% |
| PD240517P00017500 | 2024-03-21 1:35PM EDT | 17.50 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 334 | 124.22% |
| PD240517P00020000 | 2024-04-23 11:36AM EDT | 20.00 | 0.75 | 0.20 | 0.55 | +0.05 | +7.14% | 23 | 769 | 46.09% |
| PD240517P00022500 | 2024-04-19 3:16PM EDT | 22.50 | 2.00 | 0.85 | 3.20 | -0.35 | -14.89% | 2 | 1,116 | 50.98% |
| PD240517P00025000 | 2024-04-17 3:43PM EDT | 25.00 | 3.65 | 1.90 | 6.10 | 0.00 | - | 10 | 665 | 159.77% |
| PD240517P00030000 | 2024-04-01 3:37PM EDT | 30.00 | 7.56 | 6.80 | 11.20 | 0.00 | - | 5 | 4 | 71.09% |
| PD240517P00035000 | 2023-12-21 10:54AM EDT | 35.00 | 11.00 | 6.80 | 11.40 | 0.00 | - | 1 | 0 | 0.00% |
