PCY.TO - Prophecy Development Corp.

Toronto - Toronto Verzögerter Preis. Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Nov. 20190,32000,32000,30000,31000,3100101.500
14. Nov. 20190,31000,32000,30000,32000,3200136.500
13. Nov. 20190,32000,34000,29000,31000,3100408.500
12. Nov. 20190,33000,35000,31000,33000,3300427.400
11. Nov. 20190,38000,39000,35000,35000,3500372.100
08. Nov. 20190,37000,38000,35000,37000,3700189.400
07. Nov. 20190,38000,42000,36000,37000,3700512.400
06. Nov. 20190,42000,43000,37000,40000,4000369.800
05. Nov. 20190,44000,44000,42000,43000,430070.700
04. Nov. 20190,44000,44000,43000,43000,4300166.400
01. Nov. 20190,43000,44000,42000,43000,4300186.600
31. Okt. 20190,44000,45000,42000,43000,4300135.900
30. Okt. 20190,45000,46000,41000,44000,4400205.900
29. Okt. 20190,46000,47000,45000,45000,450098.000
28. Okt. 20190,44000,46000,44000,45000,4500126.600
25. Okt. 20190,43000,47000,43000,44000,4400239.700
24. Okt. 20190,44000,44000,43000,43000,4300265.800
23. Okt. 20190,47000,47000,44000,45000,4500400.600
22. Okt. 20190,46000,47000,44000,46000,4600293.500
21. Okt. 20190,48000,48000,46000,46000,4600577.300
18. Okt. 20190,49000,50000,47000,47000,4700173.200
17. Okt. 20190,45000,49000,45000,49000,4900231.300
16. Okt. 20190,45000,47000,43000,47000,4700165.600
15. Okt. 20190,49000,49000,44000,44000,4400167.600
11. Okt. 20190,47000,48000,45000,48000,4800195.400
10. Okt. 20190,49000,49000,46000,47000,4700328.900
09. Okt. 20190,52000,54000,49000,49000,4900356.300
08. Okt. 20190,48000,54000,48000,52000,52001.064.800
07. Okt. 20190,42000,49000,42000,49000,4900747.700
04. Okt. 20190,38000,39000,37000,39000,3900753.900
03. Okt. 20190,38000,38000,36000,37000,3700209.500
02. Okt. 20190,40000,40000,33000,36000,3600361.200
01. Okt. 20190,37000,47000,37000,39000,3900314.200
30. Sept. 20190,42000,42000,36000,40000,4000483.600
27. Sept. 20190,43000,43000,41000,43000,4300203.600
26. Sept. 20190,47000,48000,42000,43000,4300390.900
25. Sept. 20190,50000,50000,49000,49000,4900407.400
24. Sept. 20190,49000,55000,49000,50000,5000669.900
23. Sept. 20190,48000,55000,48000,50000,50001.570.100
20. Sept. 20190,43000,49000,40000,48000,4800963.600
19. Sept. 20190,40000,43000,40000,41000,4100404.100
18. Sept. 20190,47000,50000,36000,39000,39002.827.100
17. Sept. 20190,41000,48000,40000,46000,46001.489.800
16. Sept. 20190,40000,41000,38000,40000,4000793.000
13. Sept. 20190,37000,40000,36000,40000,4000569.600
12. Sept. 20190,38000,39000,36000,36000,3600541.400
11. Sept. 20190,36000,39000,33000,37000,37001.189.300
10. Sept. 20190,30000,37000,30000,37000,37001.560.100
09. Sept. 20190,26000,30000,26000,30000,3000590.400
06. Sept. 20190,24000,27000,24000,26000,2600410.700
05. Sept. 20190,26000,26000,24000,24000,240059.000
04. Sept. 20190,28000,28000,24000,26000,2600475.500
03. Sept. 20190,26000,28000,26000,27000,2700421.000
30. Aug. 20190,27000,28000,22000,25000,2500768.200
29. Aug. 20190,29000,29000,28000,29000,290088.200
28. Aug. 20190,30000,31000,27000,28000,2800608.800
27. Aug. 20190,29000,33000,29000,30000,3000947.300
26. Aug. 20190,31000,32000,28000,31000,3100692.400
23. Aug. 20190,25000,31000,25000,31000,31001.732.200
22. Aug. 20190,20000,25000,20000,25000,25001.092.100
21. Aug. 20190,21000,21000,20000,20000,2000269.300
20. Aug. 20190,22000,22000,20000,21000,2100273.800
19. Aug. 20190,20000,22000,20000,21000,2100451.000
16. Aug. 20190,21000,21000,19000,20000,2000153.200
15. Aug. 20190,22000,23000,22000,22000,2200126.800
14. Aug. 20190,21000,23000,21000,22000,220052.000
13. Aug. 20190,24000,24000,22000,23000,230060.200
12. Aug. 20190,22000,24000,22000,24000,2400170.000
09. Aug. 20190,22000,22000,21000,22000,2200114.500
08. Aug. 20190,23000,23000,21000,22000,2200439.600
07. Aug. 20190,18000,23000,18000,23000,2300745.200
06. Aug. 20190,18000,18000,17000,17000,1700103.200
02. Aug. 20190,17000,18000,17000,17000,170047.500
01. Aug. 20190,18000,18000,17000,17000,1700219.300
31. Juli 20190,18000,18000,17000,17000,170043.400
30. Juli 20190,18000,18000,17000,17000,170010.000
29. Juli 20190,18000,18000,17000,18000,180068.700
26. Juli 20190,18000,18000,18000,18000,180024.500
25. Juli 20190,17000,19000,17000,18000,180036.500
24. Juli 20190,18000,18000,18000,18000,180041.600
23. Juli 20190,17000,17000,17000,17000,170025.500
22. Juli 20190,17000,17000,17000,17000,170081.200
19. Juli 20190,17000,17000,17000,17000,1700159.200
18. Juli 20190,17000,18000,17000,17000,170012.100
17. Juli 20190,18000,18000,17000,18000,1800112.000
16. Juli 20190,20000,20000,18000,18000,180091.500
15. Juli 20190,19000,20000,19000,20000,200051.500
12. Juli 20190,19000,20000,19000,19000,190032.200
11. Juli 20190,18000,20000,17000,19000,1900604.900
10. Juli 20190,17000,18000,17000,17000,1700163.000
09. Juli 20190,17000,18000,17000,18000,180088.000
08. Juli 20190,18000,18000,17000,18000,1800174.800
05. Juli 20190,18000,18000,18000,18000,18009.700
04. Juli 20190,18000,18000,18000,18000,180014.700
03. Juli 20190,19000,19000,18000,18000,1800190.700
02. Juli 20190,18000,19000,18000,18000,180094.500
28. Juni 20190,18000,19000,18000,18000,180058.200
27. Juni 20190,19000,19000,18000,18000,1800134.600
26. Juni 20190,21000,21000,19000,19000,1900105.900
25. Juni 20190,19000,20000,19000,20000,2000112.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen