Deutsche Märkte öffnen in 7 Stunden 46 Minuten
Nikkei 225
28.871,78 +324,80 (+1,14%) Dow Jones 30
33.912,44 +151,39 (+0,45%) BTC-EUR
23.483,74 -582,05 (-2,42%) CMC Crypto 200
571,41 -19,35 (-3,28%) Nasdaq Compositive
13.128,05 +80,87 (+0,62%) S&P 500
4.297,14 +16,99 (+0,40%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | 0.00 | - | - | 27 | 2022-08-19 | 0.02 | 0.00 | - | - | 24 |
| - | - | - | - | - | 2022-09-02 | 0.04 | 0.00 | - | - | 5 |
| 4.90 | +0.55 | +12.64% | 2 | 90 | 2022-09-16 | 0.14 | -0.02 | -12.50% | 5 | 71 |
| - | - | - | - | - | 2022-10-21 | 0.13 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2022-12-16 | 0.24 | 0.00 | - | - | 8 |
| 5.00 | +0.70 | +16.28% | 1 | 777 | 2023-01-20 | 0.12 | -0.03 | -20.00% | 2 | 53,243 |
| 4.15 | 0.00 | - | 10 | 473 | 2024-01-19 | 0.73 | 0.00 | - | 25 | 137 |
© 2022 Yahoo. Alle Rechte vorbehalten.
