PCG - PG&E Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:19.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 70 | 2023-06-02 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 30 | 2023-06-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5,200 | 5,352 | 2023-06-16 | 2.52 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | - | 35 | 2023-06-23 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 1 | 614 | 2023-07-21 | 2.74 | 0.00 | - | 1 | 0 |
| 0.17 | +0.03 | +21.43% | 1 | 111 | 2023-08-18 | 3.25 | 0.00 | - | 1 | 38 |
| 0.24 | 0.00 | - | 7 | 3,313 | 2023-09-15 | 1.95 | 0.00 | - | 11 | 27 |
| - | - | - | - | - | 2023-12-15 | 2.40 | 0.00 | - | 1 | 1 |
| 0.68 | +0.03 | +4.62% | 2 | 1,948 | 2024-01-19 | - | - | - | - | - |
