PCG - PG&E Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:19.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230602C00019000 | 2023-05-03 9:30AM EDT | 2023-06-02 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PCG230609C00019000 | 2023-05-05 1:13PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| PCG230616C00019000 | 2023-05-26 10:12AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5,200 | 0 | 25.00% |
| PCG230623C00019000 | 2023-05-11 2:43PM EDT | 2023-06-23 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PCG230721C00019000 | 2023-05-31 3:49PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PCG230818C00019000 | 2023-05-26 3:48PM EDT | 2023-08-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PCG230915C00019000 | 2023-05-30 3:10PM EDT | 2023-09-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PCG240119C00019000 | 2023-06-01 2:40PM EDT | 2024-01-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230616P00019000 | 2023-06-01 9:40AM EDT | 2023-06-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PCG230721P00019000 | 2023-05-30 1:47PM EDT | 2023-07-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG230818P00019000 | 2023-03-13 1:06PM EDT | 2023-08-18 | 3.25 | 2.21 | 2.40 | 0.00 | - | 1 | 38 | 0.00% |
| PCG230915P00019000 | 2023-05-11 3:13PM EDT | 2023-09-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PCG231215P00019000 | 2023-05-16 3:54PM EDT | 2023-12-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
