Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PCG231215C00019000 | 2023-11-27 9:30AM EST | 2023-12-15 | 0.04 | 0.00 | 0.07 | 0.00 | - | 15 | 1,943 | 46.88% |
PCG240105C00019000 | 2023-12-05 9:57AM EST | 2024-01-05 | 0.04 | 0.03 | 0.07 | 0.00 | - | 1 | 2 | 23.44% |
PCG240112C00019000 | 2023-12-08 3:12PM EST | 2024-01-12 | 0.07 | 0.05 | 0.10 | 0.00 | - | 3 | 53 | 23.34% |
PCG240119C00019000 | 2023-12-07 10:14AM EST | 2024-01-19 | 0.08 | 0.08 | 0.12 | 0.00 | - | 1 | 4,878 | 22.66% |
PCG240315C00019000 | 2023-12-08 11:55AM EST | 2024-03-15 | 0.26 | 0.36 | 0.39 | 0.00 | - | 3 | 1,037 | 24.41% |
PCG240621C00019000 | 2023-12-06 1:52PM EST | 2024-06-21 | 0.70 | 0.82 | 0.87 | 0.00 | - | 14 | 175 | 27.34% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PCG231215P00019000 | 2023-11-14 11:39AM EST | 2023-12-15 | 1.67 | 1.29 | 1.47 | 0.00 | - | 1 | 1 | 48.83% |
PCG231229P00019000 | 2023-12-04 12:41PM EST | 2023-12-29 | 1.33 | 1.27 | 2.24 | 0.00 | - | 1 | 10 | 51.07% |
PCG240119P00019000 | 2023-11-16 1:01PM EST | 2024-01-19 | 1.33 | 1.23 | 1.46 | 0.00 | - | 10 | 11 | 19.14% |
PCG240315P00019000 | 2023-11-21 2:55PM EST | 2024-03-15 | 1.52 | 1.50 | 1.57 | 0.00 | - | 2 | 189 | 17.29% |
PCG240621P00019000 | 2023-11-27 10:10AM EST | 2024-06-21 | 1.62 | 1.71 | 1.82 | 0.00 | - | 6 | 36 | 18.16% |