PCG - PG&E Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:17.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230602C00017000 | 2023-05-26 3:28PM EDT | 2023-06-02 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 626 | 685 | 25.78% |
| PCG230609C00017000 | 2023-05-26 3:26PM EDT | 2023-06-09 | 0.13 | 0.09 | 0.16 | -0.01 | -7.14% | 635 | 632 | 27.64% |
| PCG230616C00017000 | 2023-05-26 3:56PM EDT | 2023-06-16 | 0.23 | 0.21 | 0.23 | +0.02 | +9.52% | 507 | 5,274 | 27.34% |
| PCG230623C00017000 | 2023-05-26 3:42PM EDT | 2023-06-23 | 0.25 | 0.22 | 0.29 | -0.01 | -3.85% | 8 | 13 | 27.15% |
| PCG230630C00017000 | 2023-05-22 3:51PM EDT | 2023-06-30 | 0.30 | 0.28 | 0.35 | 0.00 | - | 14 | 94 | 27.34% |
| PCG230721C00017000 | 2023-05-26 3:58PM EDT | 2023-07-21 | 0.47 | 0.46 | 0.47 | +0.07 | +17.50% | 54 | 3,026 | 26.37% |
| PCG230818C00017000 | 2023-05-26 1:27PM EDT | 2023-08-18 | 0.67 | 0.68 | 0.71 | +0.04 | +6.35% | 12 | 1,636 | 29.20% |
| PCG230915C00017000 | 2023-05-26 1:58PM EDT | 2023-09-15 | 0.81 | 0.83 | 0.87 | -0.05 | -5.81% | 1 | 1,147 | 29.69% |
| PCG231020C00017000 | 2023-05-26 3:59PM EDT | 2023-10-20 | 1.00 | 0.99 | 1.02 | +0.03 | +3.09% | 146 | 2,134 | 29.49% |
| PCG231117C00017000 | 2023-05-24 1:20PM EDT | 2023-11-17 | 1.15 | 1.14 | 1.21 | 0.00 | - | 3 | 1,453 | 31.20% |
| PCG231215C00017000 | 2023-05-22 11:17AM EDT | 2023-12-15 | 1.41 | 1.29 | 1.38 | 0.00 | - | 57 | 57 | 32.42% |
| PCG240119C00017000 | 2023-05-26 3:48PM EDT | 2024-01-19 | 1.50 | 1.50 | 1.52 | +0.10 | +7.14% | 11 | 11,202 | 32.57% |
| PCG250117C00017000 | 2023-05-26 3:21PM EDT | 2025-01-17 | 2.50 | 2.35 | 2.84 | +0.10 | +4.17% | 5 | 457 | 36.13% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230602P00017000 | 2023-05-26 2:39PM EDT | 2023-06-02 | 0.58 | 0.51 | 0.55 | -0.08 | -12.12% | 1 | 55 | 27.74% |
| PCG230609P00017000 | 2023-05-25 10:13AM EDT | 2023-06-09 | 0.71 | 0.57 | 0.63 | 0.00 | - | 33 | 35 | 26.76% |
| PCG230616P00017000 | 2023-05-26 3:52PM EDT | 2023-06-16 | 0.67 | 0.66 | 0.69 | -0.16 | -19.28% | 39 | 2,263 | 25.98% |
| PCG230623P00017000 | 2023-05-15 1:35PM EDT | 2023-06-23 | 0.40 | 0.65 | 0.72 | 0.00 | - | 5 | 7 | 24.12% |
| PCG230721P00017000 | 2023-05-26 3:46PM EDT | 2023-07-21 | 0.81 | 0.81 | 0.86 | -0.10 | -10.99% | 58 | 510 | 22.75% |
| PCG230818P00017000 | 2023-05-26 10:47AM EDT | 2023-08-18 | 1.06 | 0.98 | 1.02 | +0.07 | +7.07% | 7 | 421 | 23.73% |
| PCG230915P00017000 | 2023-05-26 1:21PM EDT | 2023-09-15 | 1.12 | 1.08 | 1.12 | -0.08 | -6.67% | 2 | 1,210 | 23.34% |
| PCG231020P00017000 | 2023-05-26 12:42PM EDT | 2023-10-20 | 1.26 | 1.18 | 1.25 | -0.01 | -0.79% | 19 | 1,627 | 23.49% |
| PCG231117P00017000 | 2023-05-24 10:13AM EDT | 2023-11-17 | 1.44 | 1.28 | 1.36 | 0.00 | - | 2 | 2,886 | 23.93% |
| PCG231215P00017000 | 2023-05-22 1:06PM EDT | 2023-12-15 | 1.37 | 1.36 | 1.46 | 0.00 | - | 292 | 1,658 | 24.27% |
| PCG240119P00017000 | 2023-05-24 10:13AM EDT | 2024-01-19 | 1.65 | 1.49 | 1.57 | 0.00 | - | 2 | 3,418 | 24.46% |
| PCG250117P00017000 | 2023-05-23 1:56PM EDT | 2025-01-17 | 2.34 | 2.23 | 2.41 | 0.00 | - | 3 | 325 | 25.32% |
