PCG - PG&E Corporation
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:16.50
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230609C00016500 | 2023-06-07 9:38AM EDT | 2023-06-09 | 0.40 | 0.49 | 0.55 | -0.14 | -25.93% | 2 | 1,182 | 35.16% |
| PCG230616C00016500 | 2023-06-06 9:33AM EDT | 2023-06-16 | 0.62 | 0.60 | 0.64 | 0.00 | - | 2 | 192 | 30.08% |
| PCG230623C00016500 | 2023-05-30 3:04PM EDT | 2023-06-23 | 0.60 | 0.64 | 0.68 | 0.00 | - | 1 | 16 | 26.27% |
| PCG230630C00016500 | 2023-06-06 12:41PM EDT | 2023-06-30 | 0.72 | 0.73 | 0.76 | 0.00 | - | 8 | 146 | 27.34% |
| PCG230707C00016500 | 2023-06-01 10:58AM EDT | 2023-07-07 | 0.70 | 0.74 | 0.82 | 0.00 | - | - | 6 | 27.34% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230609P00016500 | 2023-06-06 2:20PM EDT | 2023-06-09 | 0.04 | 0.02 | 0.05 | 0.00 | - | 11 | 77 | 35.16% |
| PCG230616P00016500 | 2023-06-06 11:46AM EDT | 2023-06-16 | 0.08 | 0.08 | 0.12 | 0.00 | - | 8 | 1,118 | 27.74% |
| PCG230623P00016500 | 2023-06-06 1:57PM EDT | 2023-06-23 | 0.14 | 0.12 | 0.16 | 0.00 | - | 13 | 178 | 24.61% |
| PCG230630P00016500 | 2023-06-06 3:59PM EDT | 2023-06-30 | 0.21 | 0.17 | 0.21 | 0.00 | - | 6 | 28 | 24.12% |
| PCG230707P00016500 | 2023-06-01 9:46AM EDT | 2023-07-07 | 0.43 | 0.20 | 0.27 | 0.00 | - | - | 7 | 24.61% |
