Deutsche Märkte öffnen in 3 Stunden 30 Minuten
Nikkei 225
38.090,87 +129,07 (+0,34%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
58.169,29 -1.780,48 (-2,97%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240419C00016500 | 2024-04-17 3:59PM EDT | 2024-04-19 | 0.12 | 0.10 | 0.13 | +0.07 | +140.00% | 110 | 1,355 | 32.42% |
| PCG240426C00016500 | 2024-04-17 3:54PM EDT | 2024-04-26 | 0.37 | 0.29 | 0.32 | +0.20 | +117.65% | 153 | 1,896 | 33.79% |
| PCG240503C00016500 | 2024-04-15 1:49PM EDT | 2024-05-03 | 0.35 | 0.13 | 0.80 | 0.00 | - | 100 | 239 | 60.35% |
| PCG240510C00016500 | 2024-04-17 9:30AM EDT | 2024-05-10 | 0.29 | 0.14 | 0.47 | -0.28 | -49.12% | 4 | 24 | 30.27% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240419P00016500 | 2024-04-17 3:04PM EDT | 2024-04-19 | 0.15 | 0.13 | 0.17 | -0.15 | -50.00% | 68 | 1,468 | 28.52% |
| PCG240426P00016500 | 2024-04-17 3:44PM EDT | 2024-04-26 | 0.33 | 0.33 | 0.35 | -0.24 | -42.11% | 37 | 116 | 30.86% |
| PCG240503P00016500 | 2024-04-17 11:57AM EDT | 2024-05-03 | 0.49 | 0.37 | 0.41 | +0.19 | +63.33% | 5 | 11 | 27.54% |
| PCG240510P00016500 | 2024-04-17 2:49PM EDT | 2024-05-10 | 0.42 | 0.35 | 0.46 | -0.04 | -8.70% | 3 | 112 | 25.98% |
| PCG240524P00016500 | 2024-04-16 1:56PM EDT | 2024-05-24 | 0.72 | 0.46 | 0.52 | 0.00 | - | 1 | 1 | 23.44% |
