PCG - PG&E Corporation
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:16.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230602C00016000 | 2023-05-26 1:09PM EDT | 2023-06-02 | 0.52 | 0.57 | 0.62 | +0.02 | +4.00% | 40 | 75 | 37.89% |
| PCG230609C00016000 | 2023-05-19 9:30AM EDT | 2023-06-09 | 0.84 | 0.62 | 0.72 | 0.00 | - | 1 | 1 | 34.77% |
| PCG230616C00016000 | 2023-05-26 3:41PM EDT | 2023-06-16 | 0.76 | 0.74 | 0.80 | +0.10 | +15.15% | 21 | 1,331 | 33.59% |
| PCG230623C00016000 | 2023-05-25 9:32AM EDT | 2023-06-23 | 0.80 | 0.76 | 0.85 | 0.00 | - | - | 2 | 31.84% |
| PCG230721C00016000 | 2023-05-26 3:52PM EDT | 2023-07-21 | 1.01 | 1.00 | 1.03 | +0.09 | +9.78% | 71 | 2,110 | 29.69% |
| PCG230818C00016000 | 2023-05-25 2:56PM EDT | 2023-08-18 | 1.15 | 1.22 | 1.27 | 0.00 | - | 1 | 215 | 32.18% |
| PCG230915C00016000 | 2023-05-25 10:37AM EDT | 2023-09-15 | 1.30 | 1.38 | 1.43 | 0.00 | - | 2 | 875 | 32.37% |
| PCG231215C00016000 | 2023-05-04 3:06PM EDT | 2023-12-15 | 2.57 | 1.85 | 1.92 | 0.00 | - | 24 | 24 | 34.30% |
| PCG240119C00016000 | 2023-05-24 1:01PM EDT | 2024-01-19 | 1.89 | 1.91 | 2.06 | 0.00 | - | 1,982 | 1,365 | 34.38% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230602P00016000 | 2023-05-26 3:59PM EDT | 2023-06-02 | 0.07 | 0.06 | 0.08 | -0.06 | -46.15% | 1 | 59 | 34.38% |
| PCG230609P00016000 | 2023-05-24 2:51PM EDT | 2023-06-09 | 0.22 | 0.12 | 0.16 | 0.00 | - | 2 | 13 | 30.86% |
| PCG230616P00016000 | 2023-05-26 2:54PM EDT | 2023-06-16 | 0.24 | 0.21 | 0.23 | -0.03 | -11.11% | 25 | 1,699 | 29.88% |
| PCG230623P00016000 | 2023-05-23 2:42PM EDT | 2023-06-23 | 0.29 | 0.20 | 0.27 | 0.00 | - | 2 | 11 | 28.13% |
| PCG230630P00016000 | 2023-05-24 12:01PM EDT | 2023-06-30 | 0.36 | 0.24 | 0.32 | 0.00 | - | 102 | 202 | 27.74% |
| PCG230721P00016000 | 2023-05-26 1:44PM EDT | 2023-07-21 | 0.43 | 0.37 | 0.41 | -0.09 | -17.31% | 1 | 2,402 | 25.49% |
| PCG230818P00016000 | 2023-05-26 1:37PM EDT | 2023-08-18 | 0.58 | 0.55 | 0.58 | -0.08 | -12.12% | 61 | 994 | 26.47% |
| PCG230915P00016000 | 2023-05-26 12:16PM EDT | 2023-09-15 | 0.70 | 0.63 | 0.68 | +0.08 | +12.90% | 8 | 3,564 | 25.78% |
| PCG231215P00016000 | 2023-05-26 11:01AM EDT | 2023-12-15 | 0.99 | 0.93 | 1.08 | +0.03 | +3.13% | 6 | 152 | 27.54% |
| PCG240119P00016000 | 2023-05-24 3:16PM EDT | 2024-01-19 | 1.14 | 1.06 | 1.13 | 0.00 | - | 1,785 | 1,586 | 26.42% |
