Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,67 (+0,08%) Gold
1.927,60 -2,40 (-0,12%) EUR/USD
1,0874 -0,0018 (-0,16%) BTC-EUR
21.222,27 -107,92 (-0,51%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:16.00
Callsfür27. Januar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230127C00016000 | 2023-01-27 3:58PM EST | 2023-01-27 | 0.05 | 0.04 | 0.09 | -0.01 | -16.67% | 193 | 793 | 16.41% |
| PCG230203C00016000 | 2023-01-27 3:20PM EST | 2023-02-03 | 0.29 | 0.25 | 0.28 | +0.11 | +61.11% | 254 | 2,192 | 26.37% |
| PCG230210C00016000 | 2023-01-27 2:35PM EST | 2023-02-10 | 0.34 | 0.32 | 0.40 | +0.02 | +6.25% | 127 | 713 | 28.52% |
| PCG230217C00016000 | 2023-01-27 3:18PM EST | 2023-02-17 | 0.45 | 0.44 | 0.48 | +0.09 | +25.00% | 519 | 3,260 | 28.61% |
| PCG230224C00016000 | 2023-01-25 10:36AM EST | 2023-02-24 | 0.50 | 0.52 | 0.64 | 0.00 | - | 100 | 108 | 33.79% |
| PCG230303C00016000 | 2023-01-25 2:19PM EST | 2023-03-03 | 0.61 | 0.54 | 0.76 | 0.00 | - | 5 | 15 | 36.33% |
| PCG230317C00016000 | 2023-01-27 2:53PM EST | 2023-03-17 | 0.77 | 0.72 | 0.77 | +0.15 | +24.19% | 29 | 6,070 | 31.25% |
| PCG230616C00016000 | 2023-01-27 10:53AM EST | 2023-06-16 | 1.13 | 1.22 | 1.28 | -0.08 | -6.61% | 1 | 861 | 31.49% |
| PCG230721C00016000 | 2023-01-12 1:56PM EST | 2023-07-21 | 1.62 | 1.24 | 1.50 | 0.00 | - | 833 | 855 | 33.15% |
| PCG230818C00016000 | 2023-01-19 2:43PM EST | 2023-08-18 | 1.31 | 1.22 | 1.84 | 0.00 | - | - | 6 | 37.99% |
| PCG230915C00016000 | 2023-01-26 3:39PM EST | 2023-09-15 | 1.51 | 1.39 | 1.95 | 0.00 | - | 29 | 44 | 37.79% |
Putsfür27. Januar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230127P00016000 | 2023-01-27 2:54PM EST | 2023-01-27 | 0.01 | 0.00 | 0.01 | -0.18 | -94.74% | 78 | 353 | 9.38% |
| PCG230203P00016000 | 2023-01-27 3:49PM EST | 2023-02-03 | 0.18 | 0.18 | 0.22 | -0.15 | -45.45% | 503 | 170 | 26.37% |
| PCG230217P00016000 | 2023-01-27 3:58PM EST | 2023-02-17 | 0.36 | 0.35 | 0.37 | -0.08 | -18.18% | 9 | 1,407 | 25.39% |
| PCG230303P00016000 | 2023-01-19 12:00PM EST | 2023-03-03 | 0.98 | 0.38 | 0.60 | 0.00 | - | - | 10 | 31.35% |
| PCG230317P00016000 | 2023-01-27 2:36PM EST | 2023-03-17 | 0.61 | 0.59 | 0.62 | -0.04 | -6.15% | 218 | 657 | 27.44% |
| PCG230616P00016000 | 2023-01-27 3:42PM EST | 2023-06-16 | 0.91 | 0.91 | 0.98 | -0.09 | -9.00% | 3 | 922 | 25.44% |
| PCG230721P00016000 | 2023-01-26 9:30AM EST | 2023-07-21 | 1.04 | 0.88 | 1.08 | 0.00 | - | 1 | 196 | 25.05% |
| PCG230818P00016000 | 2023-01-12 12:16PM EST | 2023-08-18 | 1.35 | 0.88 | 1.30 | 0.00 | - | - | 2 | 27.88% |
| PCG230915P00016000 | 2023-01-24 3:02PM EST | 2023-09-15 | 1.30 | 1.08 | 1.24 | 0.00 | - | 109 | 489 | 24.95% |
