Deutsche Märkte geschlossen

PG&E Corporation (PCG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
16,06+0,21 (+1,32%)
Börsenschluss: 04:00PM EST
15,89 -0,17 (-1,06%)
Nachbörse: 05:45PM EST
In the money
Anzeigen:ListeStellage
Strike:16.00
Callsfür27. Januar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG230127C000160002023-01-27 3:58PM EST2023-01-270.050.040.09-0.01-16.67%19379316.41%
PCG230203C000160002023-01-27 3:20PM EST2023-02-030.290.250.28+0.11+61.11%2542,19226.37%
PCG230210C000160002023-01-27 2:35PM EST2023-02-100.340.320.40+0.02+6.25%12771328.52%
PCG230217C000160002023-01-27 3:18PM EST2023-02-170.450.440.48+0.09+25.00%5193,26028.61%
PCG230224C000160002023-01-25 10:36AM EST2023-02-240.500.520.640.00-10010833.79%
PCG230303C000160002023-01-25 2:19PM EST2023-03-030.610.540.760.00-51536.33%
PCG230317C000160002023-01-27 2:53PM EST2023-03-170.770.720.77+0.15+24.19%296,07031.25%
PCG230616C000160002023-01-27 10:53AM EST2023-06-161.131.221.28-0.08-6.61%186131.49%
PCG230721C000160002023-01-12 1:56PM EST2023-07-211.621.241.500.00-83385533.15%
PCG230818C000160002023-01-19 2:43PM EST2023-08-181.311.221.840.00--637.99%
PCG230915C000160002023-01-26 3:39PM EST2023-09-151.511.391.950.00-294437.79%
Putsfür27. Januar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG230127P000160002023-01-27 2:54PM EST2023-01-270.010.000.01-0.18-94.74%783539.38%
PCG230203P000160002023-01-27 3:49PM EST2023-02-030.180.180.22-0.15-45.45%50317026.37%
PCG230217P000160002023-01-27 3:58PM EST2023-02-170.360.350.37-0.08-18.18%91,40725.39%
PCG230303P000160002023-01-19 12:00PM EST2023-03-030.980.380.600.00--1031.35%
PCG230317P000160002023-01-27 2:36PM EST2023-03-170.610.590.62-0.04-6.15%21865727.44%
PCG230616P000160002023-01-27 3:42PM EST2023-06-160.910.910.98-0.09-9.00%392225.44%
PCG230721P000160002023-01-26 9:30AM EST2023-07-211.040.881.080.00-119625.05%
PCG230818P000160002023-01-12 12:16PM EST2023-08-181.350.881.300.00--227.88%
PCG230915P000160002023-01-24 3:02PM EST2023-09-151.301.081.240.00-10948924.95%