PCG - PG&E Corporation

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:16.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG230602C000160002023-05-26 1:09PM EDT2023-06-020.520.570.62+0.02+4.00%407537.89%
PCG230609C000160002023-05-19 9:30AM EDT2023-06-090.840.620.720.00-1134.77%
PCG230616C000160002023-05-26 3:41PM EDT2023-06-160.760.740.80+0.10+15.15%211,33133.59%
PCG230623C000160002023-05-25 9:32AM EDT2023-06-230.800.760.850.00--231.84%
PCG230721C000160002023-05-26 3:52PM EDT2023-07-211.011.001.03+0.09+9.78%712,11029.69%
PCG230818C000160002023-05-25 2:56PM EDT2023-08-181.151.221.270.00-121532.18%
PCG230915C000160002023-05-25 10:37AM EDT2023-09-151.301.381.430.00-287532.37%
PCG231215C000160002023-05-04 3:06PM EDT2023-12-152.571.851.920.00-242434.30%
PCG240119C000160002023-05-24 1:01PM EDT2024-01-191.891.912.060.00-1,9821,36534.38%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG230602P000160002023-05-26 3:59PM EDT2023-06-020.070.060.08-0.06-46.15%15934.38%
PCG230609P000160002023-05-24 2:51PM EDT2023-06-090.220.120.160.00-21330.86%
PCG230616P000160002023-05-26 2:54PM EDT2023-06-160.240.210.23-0.03-11.11%251,69929.88%
PCG230623P000160002023-05-23 2:42PM EDT2023-06-230.290.200.270.00-21128.13%
PCG230630P000160002023-05-24 12:01PM EDT2023-06-300.360.240.320.00-10220227.74%
PCG230721P000160002023-05-26 1:44PM EDT2023-07-210.430.370.41-0.09-17.31%12,40225.49%
PCG230818P000160002023-05-26 1:37PM EDT2023-08-180.580.550.58-0.08-12.12%6199426.47%
PCG230915P000160002023-05-26 12:16PM EDT2023-09-150.700.630.68+0.08+12.90%83,56425.78%
PCG231215P000160002023-05-26 11:01AM EDT2023-12-150.990.931.08+0.03+3.13%615227.54%
PCG240119P000160002023-05-24 3:16PM EDT2024-01-191.141.061.130.00-1,7851,58626.42%