Deutsche Märkte geschlossen
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.692,00 +2.101,90 (+3,65%) CMC Crypto 200
1.311,43 +425,90 (+48,09%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
PG&E Corporation (PCG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240419C00016000 | 2024-04-17 12:42PM EDT | 2024-04-19 | 0.46 | 0.28 | 0.67 | +0.11 | +31.43% | 1 | 528 | 69.14% |
| PCG240426C00016000 | 2024-04-17 2:40PM EDT | 2024-04-26 | 0.62 | 0.65 | 0.70 | 0.00 | - | 92 | 343 | 36.13% |
| PCG240503C00016000 | 2024-04-17 1:09PM EDT | 2024-05-03 | 0.61 | 0.62 | 1.23 | 0.00 | - | 49 | 67 | 68.95% |
| PCG240510C00016000 | 2024-04-17 2:30PM EDT | 2024-05-10 | 0.73 | 0.63 | 1.50 | 0.00 | - | 40 | 40 | 74.41% |
| PCG240517C00016000 | 2024-04-18 1:40PM EDT | 2024-05-17 | 0.80 | 0.82 | 0.87 | -0.01 | -1.23% | 45 | 456 | 30.08% |
| PCG240621C00016000 | 2024-04-18 12:07PM EDT | 2024-06-21 | 1.00 | 1.03 | 1.45 | +0.09 | +9.89% | 33 | 987 | 42.38% |
| PCG240920C00016000 | 2024-04-16 2:50PM EDT | 2024-09-20 | 1.30 | 1.54 | 1.92 | 0.00 | - | 32 | 54 | 38.65% |
| PCG241220C00016000 | 2024-03-21 11:45AM EDT | 2024-12-20 | 1.91 | 1.99 | 2.07 | 0.00 | - | - | 8 | 33.57% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240419P00016000 | 2024-04-18 1:32PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 5 | 22,231 | 46.48% |
| PCG240426P00016000 | 2024-04-17 3:55PM EDT | 2024-04-26 | 0.14 | 0.10 | 0.12 | 0.00 | - | 40 | 506 | 31.45% |
| PCG240503P00016000 | 2024-04-16 10:49AM EDT | 2024-05-03 | 0.35 | 0.15 | 0.18 | 0.00 | - | 40 | 132 | 28.91% |
| PCG240510P00016000 | 2024-04-16 10:38AM EDT | 2024-05-10 | 0.20 | 0.19 | 0.23 | -0.20 | -50.00% | 1 | 19 | 27.54% |
| PCG240517P00016000 | 2024-04-18 2:41PM EDT | 2024-05-17 | 0.24 | 0.22 | 0.25 | -0.03 | -11.11% | 42 | 429 | 25.39% |
| PCG240524P00016000 | 2024-04-18 9:30AM EDT | 2024-05-24 | 0.31 | 0.24 | 0.29 | +0.05 | +19.23% | 1 | 80 | 25.00% |
| PCG240621P00016000 | 2024-04-18 12:34PM EDT | 2024-06-21 | 0.43 | 0.34 | 0.41 | 0.00 | - | 34 | 2,581 | 23.54% |
| PCG240920P00016000 | 2024-04-16 2:51PM EDT | 2024-09-20 | 0.84 | 0.66 | 0.90 | 0.00 | - | 16 | 48 | 27.15% |
| PCG241220P00016000 | 2024-04-08 2:12PM EDT | 2024-12-20 | 0.90 | 0.94 | 1.01 | 0.00 | - | - | 2 | 23.68% |
