Deutsche Märkte öffnen in 2 Stunden 56 Minuten

PG&E Corporation (PCG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
16,590,00 (0,00%)
Börsenschluss: 04:00PM EST
16,41 -0,18 (-1,08%)
Nachbörse: 07:20PM EST
In the money
Anzeigen:ListeStellage
Strike:16.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG240301C000160002024-02-27 12:18PM EST2024-03-010.580.440.820.00-293996.88%
PCG240308C000160002024-02-26 9:54AM EST2024-03-080.740.611.010.00-122566.02%
PCG240315C000160002024-02-28 9:41AM EST2024-03-150.760.700.91+0.16+26.67%31,15941.60%
PCG240322C000160002024-02-22 9:30AM EST2024-03-220.550.731.250.00-1556.74%
PCG240419C000160002024-02-27 2:33PM EST2024-04-190.950.941.010.00-586127.74%
PCG240621C000160002024-02-27 3:35PM EST2024-06-211.351.301.440.00-1042030.86%
PCG240920C000160002024-02-23 1:42PM EST2024-09-202.071.771.870.00-11432.03%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG240301P000160002024-02-27 10:29AM EST2024-03-010.010.000.030.00-435042.19%
PCG240308P000160002024-02-28 3:51PM EST2024-03-080.070.040.07-0.05-41.67%31,92726.17%
PCG240315P000160002024-02-26 3:50PM EST2024-03-150.170.090.120.00-576,11424.61%
PCG240322P000160002024-02-26 10:52AM EST2024-03-220.160.120.170.00-11324.41%
PCG240328P000160002024-02-27 10:14AM EST2024-03-280.170.150.210.00-182824.22%
PCG240405P000160002024-02-26 3:21PM EST2024-04-050.290.171.420.00-6651.47%
PCG240419P000160002024-02-28 10:51AM EST2024-04-190.230.260.29-0.05-17.86%430221.97%
PCG240621P000160002024-02-28 12:46PM EST2024-06-210.470.470.52-0.01-2.08%61,96521.49%
PCG240920P000160002024-02-27 11:02AM EST2024-09-200.770.760.820.00-13122.41%