Deutsche Märkte schließen in 2 Stunden 17 Minuten

PG&E Corporation (PCG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
15,85-0,15 (-0,94%)
Börsenschluss: 04:00PM EST
15,92 +0,07 (+0,44%)
Vorbörslich: 08:53AM EST
In the money
Anzeigen:ListeStellage
Strike:15.00
Callsfür27. Januar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG230127C000150002023-01-23 10:37AM EST2023-01-270.840.000.000.00-1220.00%
PCG230203C000150002023-01-19 2:21PM EST2023-02-030.670.000.000.00-110.00%
PCG230210C000150002023-01-24 2:57PM EST2023-02-101.020.000.000.00-9100.00%
PCG230217C000150002023-01-26 9:49AM EST2023-02-171.060.000.000.00-24640.00%
PCG230224C000150002023-01-19 9:48AM EST2023-02-241.030.000.000.00-250.00%
PCG230303C000150002023-01-26 9:55AM EST2023-03-031.340.000.000.00-172190.00%
PCG230317C000150002023-01-26 1:26PM EST2023-03-171.350.000.000.00-24,5900.00%
PCG230616C000150002023-01-23 12:55PM EST2023-06-161.820.000.000.00-41,5130.00%
PCG230721C000150002022-12-30 2:54PM EST2023-07-212.490.000.000.00-110.00%
PCG231020C000150002023-01-19 11:17AM EST2023-10-202.050.000.000.00-6688400.00%
PCG240119C000150002023-01-25 11:31AM EST2024-01-192.550.000.000.00-13,6540.00%
PCG250117C000150002023-01-23 2:23PM EST2025-01-173.450.000.000.00-962820.00%
Putsfür27. Januar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG230127P000150002023-01-24 12:11PM EST2023-01-270.020.000.000.00-10018825.00%
PCG230203P000150002023-01-19 1:09PM EST2023-02-030.210.000.000.00-21512.50%
PCG230210P000150002023-01-25 2:24PM EST2023-02-100.090.000.000.00-11306.25%
PCG230217P000150002023-01-26 11:46AM EST2023-02-170.130.000.000.00-52896.25%
PCG230224P000150002023-01-26 1:51PM EST2023-02-240.170.000.000.00-12766.25%
PCG230303P000150002023-01-13 10:03AM EST2023-03-030.360.000.000.00--16.25%
PCG230317P000150002023-01-25 1:30PM EST2023-03-170.320.000.000.00-6141,5293.13%
PCG230616P000150002023-01-26 1:34PM EST2023-06-160.590.000.000.00-11,2323.13%
PCG230721P000150002023-01-19 11:44AM EST2023-07-211.040.000.000.00-16,5183.13%
PCG231020P000150002023-01-24 1:42PM EST2023-10-200.980.000.000.00-103,6221.56%
PCG231117P000150002023-01-18 12:15PM EST2023-11-171.290.000.000.00-12,1611.56%
PCG240119P000150002023-01-20 3:55PM EST2024-01-191.510.000.000.00-107421.56%
PCG250117P000150002023-01-26 12:01PM EST2025-01-171.700.000.000.00-22381.56%