PCG - PG&E Corporation

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:15.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG230616C000150002023-05-26 2:05PM EDT2023-06-161.561.591.65+0.06+4.00%105,43641.60%
PCG230721C000150002023-05-26 2:05PM EDT2023-07-211.771.761.84+0.13+7.93%1016,52436.04%
PCG230818C000150002023-05-25 2:39PM EDT2023-08-181.831.902.010.00-34736.23%
PCG230915C000150002023-04-03 1:30PM EDT2023-09-152.262.933.050.00-102462.21%
PCG231020C000150002023-05-24 10:06AM EDT2023-10-202.142.232.320.00-11,81236.13%
PCG231117C000150002023-05-22 12:39PM EDT2023-11-172.462.362.460.00-11,94236.62%
PCG240119C000150002023-05-25 1:49PM EDT2024-01-192.532.552.720.00-24,12636.91%
PCG250117C000150002023-05-26 2:14PM EDT2025-01-173.503.503.70+0.15+4.48%861835.99%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG230602P000150002023-04-28 2:40PM EDT2023-06-020.090.000.050.00-1257.03%
PCG230616P000150002023-05-26 1:44PM EDT2023-06-160.070.060.08-0.02-22.22%13,80135.55%
PCG230623P000150002023-05-24 1:18PM EDT2023-06-230.120.050.110.00-16033.79%
PCG230630P000150002023-05-19 3:46PM EDT2023-06-300.100.070.140.00-1132.81%
PCG230721P000150002023-05-26 1:44PM EDT2023-07-210.200.160.20-0.04-16.67%2022,95229.49%
PCG230818P000150002023-05-18 2:59PM EDT2023-08-180.310.280.330.00-23,63129.79%
PCG230915P000150002023-05-25 11:21AM EDT2023-09-150.450.360.410.00-202,15328.61%
PCG231020P000150002023-05-26 11:36AM EDT2023-10-200.510.450.51-0.04-7.27%374,50427.93%
PCG231117P000150002023-05-25 10:55AM EDT2023-11-170.630.540.600.00-12,42027.98%
PCG231215P000150002023-05-23 2:45PM EDT2023-12-150.700.620.700.00-264628.37%
PCG240119P000150002023-05-19 1:19PM EDT2024-01-190.770.710.810.00-363,65928.61%
PCG250117P000150002023-05-24 2:30PM EDT2025-01-171.531.421.500.00-128427.15%