Deutsche Märkte schließen in 2 Stunden 17 Minuten
DAX
15.078,58 -54,27 (-0,36%) Euro Stoxx 50
4.154,53 -19,45 (-0,47%) Dow Jones 30
33.949,41 +205,57 (+0,61%) Gold
1.930,40 +0,40 (+0,02%) EUR/USD
1,0850 -0,0043 (-0,39%) BTC-EUR
21.124,83 -369,01 (-1,72%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:15.00
Callsfür27. Januar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230127C00015000 | 2023-01-23 10:37AM EST | 2023-01-27 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| PCG230203C00015000 | 2023-01-19 2:21PM EST | 2023-02-03 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PCG230210C00015000 | 2023-01-24 2:57PM EST | 2023-02-10 | 1.02 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| PCG230217C00015000 | 2023-01-26 9:49AM EST | 2023-02-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 464 | 0.00% |
| PCG230224C00015000 | 2023-01-19 9:48AM EST | 2023-02-24 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| PCG230303C00015000 | 2023-01-26 9:55AM EST | 2023-03-03 | 1.34 | 0.00 | 0.00 | 0.00 | - | 17 | 219 | 0.00% |
| PCG230317C00015000 | 2023-01-26 1:26PM EST | 2023-03-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4,590 | 0.00% |
| PCG230616C00015000 | 2023-01-23 12:55PM EST | 2023-06-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 1,513 | 0.00% |
| PCG230721C00015000 | 2022-12-30 2:54PM EST | 2023-07-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PCG231020C00015000 | 2023-01-19 11:17AM EST | 2023-10-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 668 | 840 | 0.00% |
| PCG240119C00015000 | 2023-01-25 11:31AM EST | 2024-01-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3,654 | 0.00% |
| PCG250117C00015000 | 2023-01-23 2:23PM EST | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 96 | 282 | 0.00% |
Putsfür27. Januar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230127P00015000 | 2023-01-24 12:11PM EST | 2023-01-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 188 | 25.00% |
| PCG230203P00015000 | 2023-01-19 1:09PM EST | 2023-02-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| PCG230210P00015000 | 2023-01-25 2:24PM EST | 2023-02-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 6.25% |
| PCG230217P00015000 | 2023-01-26 11:46AM EST | 2023-02-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 289 | 6.25% |
| PCG230224P00015000 | 2023-01-26 1:51PM EST | 2023-02-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 6.25% |
| PCG230303P00015000 | 2023-01-13 10:03AM EST | 2023-03-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PCG230317P00015000 | 2023-01-25 1:30PM EST | 2023-03-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 614 | 1,529 | 3.13% |
| PCG230616P00015000 | 2023-01-26 1:34PM EST | 2023-06-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1,232 | 3.13% |
| PCG230721P00015000 | 2023-01-19 11:44AM EST | 2023-07-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 6,518 | 3.13% |
| PCG231020P00015000 | 2023-01-24 1:42PM EST | 2023-10-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 3,622 | 1.56% |
| PCG231117P00015000 | 2023-01-18 12:15PM EST | 2023-11-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2,161 | 1.56% |
| PCG240119P00015000 | 2023-01-20 3:55PM EST | 2024-01-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 10 | 742 | 1.56% |
| PCG250117P00015000 | 2023-01-26 12:01PM EST | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 238 | 1.56% |
