PCG - PG&E Corporation
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:15.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230616C00015000 | 2023-05-26 2:05PM EDT | 2023-06-16 | 1.56 | 1.59 | 1.65 | +0.06 | +4.00% | 10 | 5,436 | 41.60% |
| PCG230721C00015000 | 2023-05-26 2:05PM EDT | 2023-07-21 | 1.77 | 1.76 | 1.84 | +0.13 | +7.93% | 10 | 16,524 | 36.04% |
| PCG230818C00015000 | 2023-05-25 2:39PM EDT | 2023-08-18 | 1.83 | 1.90 | 2.01 | 0.00 | - | 3 | 47 | 36.23% |
| PCG230915C00015000 | 2023-04-03 1:30PM EDT | 2023-09-15 | 2.26 | 2.93 | 3.05 | 0.00 | - | 10 | 24 | 62.21% |
| PCG231020C00015000 | 2023-05-24 10:06AM EDT | 2023-10-20 | 2.14 | 2.23 | 2.32 | 0.00 | - | 1 | 1,812 | 36.13% |
| PCG231117C00015000 | 2023-05-22 12:39PM EDT | 2023-11-17 | 2.46 | 2.36 | 2.46 | 0.00 | - | 1 | 1,942 | 36.62% |
| PCG240119C00015000 | 2023-05-25 1:49PM EDT | 2024-01-19 | 2.53 | 2.55 | 2.72 | 0.00 | - | 2 | 4,126 | 36.91% |
| PCG250117C00015000 | 2023-05-26 2:14PM EDT | 2025-01-17 | 3.50 | 3.50 | 3.70 | +0.15 | +4.48% | 8 | 618 | 35.99% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230602P00015000 | 2023-04-28 2:40PM EDT | 2023-06-02 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 57.03% |
| PCG230616P00015000 | 2023-05-26 1:44PM EDT | 2023-06-16 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 1 | 3,801 | 35.55% |
| PCG230623P00015000 | 2023-05-24 1:18PM EDT | 2023-06-23 | 0.12 | 0.05 | 0.11 | 0.00 | - | 1 | 60 | 33.79% |
| PCG230630P00015000 | 2023-05-19 3:46PM EDT | 2023-06-30 | 0.10 | 0.07 | 0.14 | 0.00 | - | 1 | 1 | 32.81% |
| PCG230721P00015000 | 2023-05-26 1:44PM EDT | 2023-07-21 | 0.20 | 0.16 | 0.20 | -0.04 | -16.67% | 20 | 22,952 | 29.49% |
| PCG230818P00015000 | 2023-05-18 2:59PM EDT | 2023-08-18 | 0.31 | 0.28 | 0.33 | 0.00 | - | 2 | 3,631 | 29.79% |
| PCG230915P00015000 | 2023-05-25 11:21AM EDT | 2023-09-15 | 0.45 | 0.36 | 0.41 | 0.00 | - | 20 | 2,153 | 28.61% |
| PCG231020P00015000 | 2023-05-26 11:36AM EDT | 2023-10-20 | 0.51 | 0.45 | 0.51 | -0.04 | -7.27% | 37 | 4,504 | 27.93% |
| PCG231117P00015000 | 2023-05-25 10:55AM EDT | 2023-11-17 | 0.63 | 0.54 | 0.60 | 0.00 | - | 1 | 2,420 | 27.98% |
| PCG231215P00015000 | 2023-05-23 2:45PM EDT | 2023-12-15 | 0.70 | 0.62 | 0.70 | 0.00 | - | 2 | 646 | 28.37% |
| PCG240119P00015000 | 2023-05-19 1:19PM EDT | 2024-01-19 | 0.77 | 0.71 | 0.81 | 0.00 | - | 36 | 3,659 | 28.61% |
| PCG250117P00015000 | 2023-05-24 2:30PM EDT | 2025-01-17 | 1.53 | 1.42 | 1.50 | 0.00 | - | 1 | 284 | 27.15% |
