Deutsche Märkte geschlossen
DAX
12.114,36 +138,86 (+1,16%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dow Jones 30
28.725,51 -500,09 (-1,71%) Gold
1.668,30 -3,70 (-0,22%) EUR/USD
0,9801 -0,0018 (-0,19%) BTC-EUR
19.593,08 -245,54 (-1,24%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür7. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG221007C00015000 | 2022-09-26 9:48AM EDT | 2022-10-07 | 0.04 | 0.00 | 0.18 | 0.00 | - | 25 | 60 | 110.16% |
| PCG221014C00015000 | 2022-09-26 1:02PM EDT | 2022-10-14 | 0.06 | 0.00 | 0.17 | 0.00 | - | 2 | 8 | 73.83% |
| PCG221021C00015000 | 2022-09-27 1:47PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.09 | 0.00 | - | 4 | 291 | 50.78% |
| PCG221028C00015000 | 2022-09-23 10:55AM EDT | 2022-10-28 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 57.03% |
| PCG221118C00015000 | 2022-09-29 11:13AM EDT | 2022-11-18 | 0.13 | 0.08 | 0.16 | 0.00 | - | 1 | 1,842 | 46.09% |
| PCG221216C00015000 | 2022-09-30 12:22PM EDT | 2022-12-16 | 0.19 | 0.14 | 0.31 | -0.05 | -20.83% | 150 | 1,409 | 46.29% |
| PCG230120C00015000 | 2022-09-30 11:17AM EDT | 2023-01-20 | 0.30 | 0.27 | 0.37 | -0.08 | -21.05% | 7 | 7,881 | 41.11% |
| PCG230317C00015000 | 2022-09-20 3:11PM EDT | 2023-03-17 | 0.85 | 0.48 | 0.66 | 0.00 | - | 22 | 135 | 43.65% |
| PCG230616C00015000 | 2022-09-23 10:14AM EDT | 2023-06-16 | 0.95 | 0.86 | 0.99 | 0.00 | - | 1 | 362 | 43.65% |
| PCG240119C00015000 | 2022-09-30 12:34PM EDT | 2024-01-19 | 1.49 | 1.56 | 1.69 | -0.20 | -11.83% | 3 | 1,999 | 44.73% |
| PCG250117C00015000 | 2022-09-28 11:40AM EDT | 2025-01-17 | 2.40 | 2.04 | 2.53 | 0.00 | - | 2 | 14 | 44.78% |
Putsfür7. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG221007P00015000 | 2022-09-23 9:57AM EDT | 2022-10-07 | 1.78 | 2.37 | 2.93 | 0.00 | - | 2 | 1 | 127.73% |
| PCG221021P00015000 | 2022-09-06 3:42PM EDT | 2022-10-21 | 2.77 | 2.37 | 2.83 | 0.00 | - | - | 25 | 62.11% |
| PCG221118P00015000 | 2022-09-27 9:58AM EDT | 2022-11-18 | 2.27 | 2.49 | 2.81 | 0.00 | - | 22 | 27 | 58.30% |
| PCG221216P00015000 | 2022-09-23 9:30AM EDT | 2022-12-16 | 2.42 | 2.54 | 2.83 | 0.00 | - | 2 | 62 | 47.46% |
| PCG230120P00015000 | 2022-09-28 12:07PM EDT | 2023-01-20 | 2.58 | 2.65 | 2.91 | 0.00 | - | 9 | 309 | 42.97% |
| PCG240119P00015000 | 2022-09-28 2:14PM EDT | 2024-01-19 | 3.45 | 3.45 | 3.75 | 0.00 | - | 40 | 364 | 36.91% |
© 2022 Yahoo. Alle Rechte vorbehalten.
