Deutsche Märkte geschlossen

PG&E Corporation (PCG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
12,50+0,12 (+0,97%)
Börsenschluss: 04:00PM EDT
12,65 +0,15 (+1,20%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Strike:15.00
Callsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG221007C000150002022-09-26 9:48AM EDT2022-10-070.040.000.180.00-2560110.16%
PCG221014C000150002022-09-26 1:02PM EDT2022-10-140.060.000.170.00-2873.83%
PCG221021C000150002022-09-27 1:47PM EDT2022-10-210.050.000.090.00-429150.78%
PCG221028C000150002022-09-23 10:55AM EDT2022-10-280.080.000.250.00-1157.03%
PCG221118C000150002022-09-29 11:13AM EDT2022-11-180.130.080.160.00-11,84246.09%
PCG221216C000150002022-09-30 12:22PM EDT2022-12-160.190.140.31-0.05-20.83%1501,40946.29%
PCG230120C000150002022-09-30 11:17AM EDT2023-01-200.300.270.37-0.08-21.05%77,88141.11%
PCG230317C000150002022-09-20 3:11PM EDT2023-03-170.850.480.660.00-2213543.65%
PCG230616C000150002022-09-23 10:14AM EDT2023-06-160.950.860.990.00-136243.65%
PCG240119C000150002022-09-30 12:34PM EDT2024-01-191.491.561.69-0.20-11.83%31,99944.73%
PCG250117C000150002022-09-28 11:40AM EDT2025-01-172.402.042.530.00-21444.78%
Putsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG221007P000150002022-09-23 9:57AM EDT2022-10-071.782.372.930.00-21127.73%
PCG221021P000150002022-09-06 3:42PM EDT2022-10-212.772.372.830.00--2562.11%
PCG221118P000150002022-09-27 9:58AM EDT2022-11-182.272.492.810.00-222758.30%
PCG221216P000150002022-09-23 9:30AM EDT2022-12-162.422.542.830.00-26247.46%
PCG230120P000150002022-09-28 12:07PM EDT2023-01-202.582.652.910.00-930942.97%
PCG240119P000150002022-09-28 2:14PM EDT2024-01-193.453.453.750.00-4036436.91%