PCG - PG&E Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:14.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230609C00014000 | 2023-05-23 10:27AM EDT | 2023-06-09 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCG230616C00014000 | 2023-06-05 2:34PM EDT | 2023-06-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG230721C00014000 | 2023-06-02 10:50AM EDT | 2023-07-21 | 2.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PCG230818C00014000 | 2023-05-31 10:32AM EDT | 2023-08-18 | 3.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PCG230915C00014000 | 2023-05-17 11:28AM EDT | 2023-09-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PCG231215C00014000 | 2023-05-05 12:16PM EDT | 2023-12-15 | 4.10 | 3.25 | 3.55 | 0.00 | - | 23 | 29 | 37.94% |
| PCG240119C00014000 | 2023-05-04 2:33PM EDT | 2024-01-19 | 4.15 | 3.35 | 3.65 | 0.00 | - | - | 99 | 37.50% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230609P00014000 | 2023-05-30 12:38PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PCG230616P00014000 | 2023-06-05 9:30AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PCG230630P00014000 | 2023-06-06 3:59PM EDT | 2023-06-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PCG230721P00014000 | 2023-05-31 1:44PM EDT | 2023-07-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PCG230818P00014000 | 2023-05-17 11:15AM EDT | 2023-08-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PCG230915P00014000 | 2023-05-31 12:34PM EDT | 2023-09-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PCG231215P00014000 | 2023-05-24 1:38PM EDT | 2023-12-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PCG240119P00014000 | 2023-05-24 3:16PM EDT | 2024-01-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1,127 | 0 | 6.25% |
