Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PCG220708C00014000 | 2022-06-07 11:23AM EDT | 2022-07-08 | 0.06 | 0.00 | 1.80 | 0.00 | - | - | 1 | 379.30% |
PCG220715C00014000 | 2022-06-21 10:56AM EDT | 2022-07-15 | 0.03 | 0.00 | 0.32 | 0.00 | - | 1 | 144 | 134.77% |
PCG220722C00014000 | 2022-06-02 3:49PM EDT | 2022-07-22 | 0.15 | 0.00 | 0.41 | 0.00 | - | - | 1 | 116.80% |
PCG220819C00014000 | 2022-06-30 10:32AM EDT | 2022-08-19 | 0.04 | 0.01 | 0.07 | 0.00 | - | 1 | 138 | 50.78% |
PCG220916C00014000 | 2022-07-01 10:45AM EDT | 2022-09-16 | 0.07 | 0.05 | 0.11 | 0.00 | - | 50 | 14,062 | 50.39% |
PCG221216C00014000 | 2022-07-01 1:58PM EDT | 2022-12-16 | 0.26 | 0.25 | 0.34 | +0.04 | +18.18% | 20 | 10,025 | 47.75% |
PCG230120C00014000 | 2022-06-29 11:29AM EDT | 2023-01-20 | 0.29 | 0.32 | 0.39 | 0.00 | - | 20 | 71 | 45.70% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PCG220715P00014000 | 2022-06-06 10:36AM EDT | 2022-07-15 | 1.87 | 3.60 | 4.25 | 0.00 | - | - | 6 | 135.94% |
PCG220916P00014000 | 2022-04-13 2:08PM EDT | 2022-09-16 | 1.88 | 2.57 | 2.79 | 0.00 | - | 100 | 119 | 0.00% |
PCG230120P00014000 | 2022-06-02 3:41PM EDT | 2023-01-20 | 2.30 | 3.90 | 4.10 | 0.00 | - | 10 | 61 | 43.46% |