Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PCG240503C00014000 | 2024-04-16 11:37AM EDT | 2024-05-03 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PCG240510C00014000 | 2024-04-16 11:37AM EDT | 2024-05-10 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PCG240517C00014000 | 2024-04-24 3:26PM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PCG240621C00014000 | 2024-04-11 11:00AM EDT | 2024-06-21 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PCG240920C00014000 | 2024-03-14 3:27PM EDT | 2024-09-20 | 2.76 | 3.10 | 3.20 | 0.00 | - | 1 | 430 | 28.22% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PCG240503P00014000 | 2024-04-01 2:01PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PCG240517P00014000 | 2024-03-22 11:12AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.13 | 0.00 | - | 3 | 3 | 52.73% |
PCG240531P00014000 | 2024-04-18 10:20AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PCG240621P00014000 | 2024-04-10 10:51AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PCG240920P00014000 | 2024-04-11 1:18PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |