Deutsche Märkte geschlossen
DAX
14.541,38 +1,82 (+0,01%) Euro Stoxx 50
3.962,41 +0,42 (+0,01%) Dow Jones 30
34.347,03 +152,97 (+0,45%) Gold
1.754,00 +8,40 (+0,48%) EUR/USD
1,0405 -0,0008 (-0,07%) BTC-EUR
15.831,21 -287,13 (-1,78%)
PG&E Corporation (PCG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EST
Nachbörse:
Strike:14.00
Callsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG221202C00014000 | 2022-11-23 3:03PM EST | 2022-12-02 | 1.20 | 1.34 | 1.52 | 0.00 | - | 15 | 0 | 59.38% |
| PCG221209C00014000 | 2022-11-25 9:40AM EST | 2022-12-09 | 1.32 | 1.39 | 1.57 | -0.41 | -23.70% | 1 | 0 | 61.13% |
| PCG221216C00014000 | 2022-11-25 11:14AM EST | 2022-12-16 | 1.40 | 1.47 | 1.61 | +0.20 | +16.67% | 4 | 0 | 53.32% |
| PCG230120C00014000 | 2022-11-25 11:14AM EST | 2023-01-20 | 1.65 | 1.71 | 1.78 | +0.15 | +10.00% | 7 | 0 | 41.41% |
| PCG230317C00014000 | 2022-11-17 3:52PM EST | 2023-03-17 | 1.69 | 2.07 | 2.28 | 0.00 | - | 120 | 0 | 46.48% |
| PCG230616C00014000 | 2022-11-15 1:31PM EST | 2023-06-16 | 2.05 | 2.56 | 2.76 | 0.00 | - | 5 | 0 | 46.14% |
Putsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG221202P00014000 | 2022-11-21 11:36AM EST | 2022-12-02 | 0.09 | 0.01 | 0.05 | 0.00 | - | 2 | 0 | 50.00% |
| PCG221209P00014000 | 2022-11-18 2:07PM EST | 2022-12-09 | 0.17 | 0.04 | 0.09 | 0.00 | - | 2 | 0 | 45.70% |
| PCG221216P00014000 | 2022-11-25 11:44AM EST | 2022-12-16 | 0.12 | 0.09 | 0.12 | -0.02 | -14.29% | 17 | 0 | 40.63% |
| PCG221230P00014000 | 2022-11-22 1:04PM EST | 2022-12-30 | 0.28 | 0.15 | 0.21 | 0.00 | - | 5 | 0 | 38.57% |
| PCG230120P00014000 | 2022-11-25 10:19AM EST | 2023-01-20 | 0.34 | 0.27 | 0.32 | -0.04 | -10.53% | 7 | 0 | 36.62% |
| PCG230317P00014000 | 2022-11-22 1:03PM EST | 2023-03-17 | 0.72 | 0.57 | 0.62 | 0.00 | - | 10 | 0 | 36.62% |
| PCG230616P00014000 | 2022-11-21 11:27AM EST | 2023-06-16 | 1.16 | 0.92 | 1.01 | 0.00 | - | 7 | 0 | 36.91% |
© 2022 Yahoo. Alle Rechte vorbehalten.
