Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PCG231208C00014000 | 2023-11-16 10:44AM EST | 2023-12-08 | 3.75 | 2.55 | 3.70 | 0.00 | - | - | 2 | 153.52% |
PCG231215C00014000 | 2023-10-30 8:35AM EST | 2023-12-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 0.00% |
PCG231222C00014000 | 2023-11-27 3:12PM EST | 2023-12-22 | 3.95 | 2.61 | 3.65 | 0.00 | - | 10 | 9 | 94.53% |
PCG240119C00014000 | 2023-08-31 9:15AM EST | 2024-01-19 | 2.87 | 2.41 | 2.65 | 0.00 | - | 1 | 99 | 0.00% |
PCG240315C00014000 | 2023-11-27 3:23PM EST | 2024-03-15 | 4.15 | 2.80 | 4.00 | 0.00 | - | 1 | 313 | 58.45% |
PCG240621C00014000 | 2023-10-20 9:46AM EST | 2024-06-21 | 3.05 | 4.30 | 4.65 | 0.00 | - | 1 | 1 | 54.54% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PCG231201P00014000 | 2023-10-20 2:51PM EST | 2023-12-01 | 0.11 | 0.00 | 0.18 | 0.00 | - | 39 | 39 | 167.19% |
PCG231215P00014000 | 2023-11-29 12:12PM EST | 2023-12-15 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 13,899 | 51.56% |
PCG240119P00014000 | 2023-11-02 12:55PM EST | 2024-01-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1,077 | 18,508 | 62.31% |
PCG240315P00014000 | 2023-11-13 2:58PM EST | 2024-03-15 | 0.19 | 0.07 | 0.75 | 0.00 | - | 107 | 182 | 58.30% |
PCG240621P00014000 | 2023-11-14 10:11AM EST | 2024-06-21 | 0.29 | 0.25 | 0.28 | 0.00 | - | 10 | 25 | 28.13% |