Deutsche Märkte schließen in 31 Minuten
DAX
14.037,69 +155,39 (+1,12%) Euro Stoxx 50
3.677,20 +36,65 (+1,01%) Dow Jones 30
31.063,57 -189,56 (-0,61%) Gold
1.837,30 -3,90 (-0,21%) EUR/USD
1,0560 -0,0028 (-0,26%) BTC-EUR
27.993,12 -443,51 (-1,56%)
PG&E Corporation (PCG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:59AM EDT. Markt geöffnet.
Strike:13.00
Calls
20. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 12,674 | 2022-05-20 | 0.93 | 0.00 | - | 2 | 886 |
| 0.04 | 0.00 | - | 15 | 289 | 2022-05-27 | 1.19 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 10 | 37 | 2022-06-03 | 1.47 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 1 | 26 | 2022-06-10 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 9 | 47,590 | 2022-06-17 | 1.06 | 0.00 | - | 9 | 777 |
| 0.25 | 0.00 | - | 5 | 7 | 2022-06-24 | 1.59 | 0.00 | - | 3 | 3 |
| 0.66 | 0.00 | - | 4 | 857 | 2022-09-16 | 1.75 | 0.00 | - | 42 | 321 |
| 1.04 | 0.00 | - | 39 | 106 | 2022-12-16 | - | - | - | - | - |
| 1.51 | 0.00 | - | 6 | 268 | 2023-01-20 | 2.04 | 0.00 | - | 200 | 200 |
© 2022 Yahoo. Alle Rechte vorbehalten.
