PCG - PG&E Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:13.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | 0.00 | - | - | 1 | 2023-06-09 | - | - | - | - | - |
| 3.35 | 0.00 | - | 5 | 145 | 2023-06-16 | 0.03 | 0.00 | - | 1 | 300 |
| 4.65 | 0.00 | - | 3 | 100 | 2023-07-21 | 0.05 | 0.00 | - | 1 | 65 |
| 3.70 | 0.00 | - | 1 | 35 | 2023-08-18 | 0.24 | 0.00 | - | 228 | 372 |
| 3.59 | 0.00 | - | 1 | 11 | 2023-09-15 | 0.14 | -0.01 | -6.67% | 10 | 2,129 |
| 3.75 | 0.00 | - | 6 | 81 | 2023-10-20 | 0.19 | 0.00 | - | 100 | 3,403 |
| 3.95 | 0.00 | - | 18 | 3,720 | 2023-11-17 | 0.25 | 0.00 | - | 480 | 3,947 |
| 4.85 | 0.00 | - | 645 | 667 | 2023-12-15 | 0.31 | 0.00 | - | 4,018 | 7,819 |
| 4.30 | 0.00 | - | 1 | 17 | 2024-01-19 | - | - | - | - | - |
