Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 12,674 | 2022-05-20 | 0.93 | 0.00 | - | 2 | 886 |
0.04 | 0.00 | - | 15 | 289 | 2022-05-27 | 1.19 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | 10 | 37 | 2022-06-03 | 1.47 | 0.00 | - | - | 1 |
0.09 | 0.00 | - | 1 | 26 | 2022-06-10 | - | - | - | - | - |
0.15 | +0.02 | +15.38% | 9 | 47,590 | 2022-06-17 | 1.06 | 0.00 | - | 9 | 777 |
0.25 | 0.00 | - | 5 | 7 | 2022-06-24 | 1.59 | 0.00 | - | 3 | 3 |
0.66 | 0.00 | - | 4 | 857 | 2022-09-16 | 1.75 | 0.00 | - | 42 | 321 |
1.04 | 0.00 | - | 39 | 106 | 2022-12-16 | - | - | - | - | - |
1.51 | 0.00 | - | 6 | 268 | 2023-01-20 | 2.04 | 0.00 | - | 200 | 200 |