Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PCG231117C00010000 | 2023-04-17 1:00PM EDT | 2023-11-17 | 7.10 | 6.95 | 7.25 | 0.00 | - | - | 4 | 171.09% |
PCG231215C00010000 | 2023-09-05 12:48PM EDT | 2023-12-15 | 6.35 | 6.15 | 6.35 | 0.00 | - | 4 | 2,635 | 70.12% |
PCG240119C00010000 | 2023-09-29 10:40AM EDT | 2024-01-19 | 6.35 | 6.05 | 6.40 | -0.25 | -3.79% | 5 | 25,064 | 55.08% |
PCG240315C00010000 | 2023-08-17 1:30PM EDT | 2024-03-15 | 7.19 | 7.30 | 7.75 | 0.00 | - | - | 3 | 108.59% |
PCG250117C00010000 | 2023-09-27 2:09PM EDT | 2025-01-17 | 7.05 | 6.70 | 6.95 | 0.00 | - | 1 | 220 | 50.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PCG231020P00010000 | 2023-08-17 11:40AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.44 | 0.00 | - | 20 | 99 | 158.98% |
PCG231117P00010000 | 2023-07-28 1:30PM EDT | 2023-11-17 | 0.04 | 0.00 | 0.03 | 0.00 | - | 60 | 129 | 60.94% |
PCG240119P00010000 | 2023-08-29 11:05AM EDT | 2024-01-19 | 0.05 | 0.01 | 0.04 | 0.00 | - | 80 | 1,371 | 46.48% |
PCG250117P00010000 | 2023-09-15 11:44AM EDT | 2025-01-17 | 0.28 | 0.29 | 0.38 | 0.00 | - | 10 | 613 | 38.33% |