Deutsche Märkte geschlossen
Nikkei 225
26.107,65 -315,82 (-1,20%) Dow Jones 30
31.037,68 +69,86 (+0,23%) BTC-EUR
19.975,50 -142,39 (-0,71%) CMC Crypto 200
440,40 +4,88 (+1,12%) Nasdaq Compositive
11.361,85 +39,61 (+0,35%) S&P 500
3.845,08 +13,69 (+0,36%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG220708C00010000 | 2022-07-06 3:51PM EDT | 2022-07-08 | 0.08 | 0.06 | 0.08 | -0.03 | -27.27% | 95 | 1,215 | 41.80% |
| PCG220715C00010000 | 2022-07-06 3:47PM EDT | 2022-07-15 | 0.20 | 0.18 | 0.20 | -0.05 | -20.00% | 812 | 3,618 | 42.19% |
| PCG220722C00010000 | 2022-07-06 3:01PM EDT | 2022-07-22 | 0.29 | 0.26 | 0.32 | +0.01 | +3.57% | 2 | 242 | 46.88% |
| PCG220729C00010000 | 2022-07-05 1:49PM EDT | 2022-07-29 | 0.37 | 0.35 | 0.43 | 0.00 | - | 195 | 614 | 50.39% |
| PCG220819C00010000 | 2022-07-06 12:47PM EDT | 2022-08-19 | 0.51 | 0.52 | 0.55 | -0.04 | -7.27% | 124 | 370 | 45.51% |
| PCG220916C00010000 | 2022-07-06 3:14PM EDT | 2022-09-16 | 0.73 | 0.67 | 0.70 | +0.04 | +5.80% | 11 | 144 | 44.24% |
| PCG221216C00010000 | 2022-06-30 9:33AM EDT | 2022-12-16 | 1.19 | 1.12 | 1.22 | 0.00 | - | 5 | 34 | 49.37% |
| PCG230120C00010000 | 2022-07-05 9:30AM EDT | 2023-01-20 | 1.52 | 1.30 | 1.36 | 0.00 | - | 1 | 21,382 | 49.71% |
| PCG240119C00010000 | 2022-07-05 12:43PM EDT | 2024-01-19 | 2.28 | 2.26 | 2.41 | 0.00 | - | 203 | 28,682 | 50.02% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG220708P00010000 | 2022-07-06 3:18PM EDT | 2022-07-08 | 0.21 | 0.22 | 0.26 | -0.08 | -27.59% | 12 | 309 | 44.92% |
| PCG220715P00010000 | 2022-07-06 2:34PM EDT | 2022-07-15 | 0.32 | 0.33 | 0.36 | -0.12 | -27.27% | 15 | 856 | 40.63% |
| PCG220722P00010000 | 2022-07-05 9:30AM EDT | 2022-07-22 | 0.32 | 0.41 | 0.47 | 0.00 | - | 2 | 215 | 44.53% |
| PCG220729P00010000 | 2022-07-06 2:23PM EDT | 2022-07-29 | 0.55 | 0.49 | 0.57 | +0.12 | +27.91% | 1 | 17 | 47.46% |
| PCG220805P00010000 | 2022-06-30 11:22AM EDT | 2022-08-05 | 0.62 | 0.56 | 0.62 | 0.00 | - | 1 | 51 | 46.09% |
| PCG220819P00010000 | 2022-07-06 12:45PM EDT | 2022-08-19 | 0.73 | 0.65 | 0.69 | -0.02 | -2.67% | 23 | 444 | 43.36% |
| PCG220916P00010000 | 2022-07-06 2:23PM EDT | 2022-09-16 | 0.84 | 0.80 | 0.84 | -0.07 | -7.69% | 44 | 1,465 | 42.58% |
| PCG221216P00010000 | 2022-06-30 2:53PM EDT | 2022-12-16 | 1.20 | 1.21 | 1.27 | 0.00 | - | 11 | 372 | 44.82% |
| PCG230120P00010000 | 2022-07-01 2:33PM EDT | 2023-01-20 | 1.23 | 1.30 | 1.37 | 0.00 | - | 25 | 6,779 | 44.14% |
| PCG240119P00010000 | 2022-06-30 3:05PM EDT | 2024-01-19 | 2.09 | 1.95 | 2.26 | 0.00 | - | 12 | 1,166 | 44.85% |
© 2022 Yahoo. Alle Rechte vorbehalten.
