Deutsche Märkte geschlossen

PG&E Corporation (PCG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
9,83-0,01 (-0,10%)
Börsenschluss: 04:00PM EDT
9,91 +0,08 (+0,81%)
Nachbörse: 05:28PM EDT
In the money
Anzeigen:ListeStellage
Strike:10.00
Callsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG220708C000100002022-07-06 3:51PM EDT2022-07-080.080.060.08-0.03-27.27%951,21541.80%
PCG220715C000100002022-07-06 3:47PM EDT2022-07-150.200.180.20-0.05-20.00%8123,61842.19%
PCG220722C000100002022-07-06 3:01PM EDT2022-07-220.290.260.32+0.01+3.57%224246.88%
PCG220729C000100002022-07-05 1:49PM EDT2022-07-290.370.350.430.00-19561450.39%
PCG220819C000100002022-07-06 12:47PM EDT2022-08-190.510.520.55-0.04-7.27%12437045.51%
PCG220916C000100002022-07-06 3:14PM EDT2022-09-160.730.670.70+0.04+5.80%1114444.24%
PCG221216C000100002022-06-30 9:33AM EDT2022-12-161.191.121.220.00-53449.37%
PCG230120C000100002022-07-05 9:30AM EDT2023-01-201.521.301.360.00-121,38249.71%
PCG240119C000100002022-07-05 12:43PM EDT2024-01-192.282.262.410.00-20328,68250.02%
Putsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG220708P000100002022-07-06 3:18PM EDT2022-07-080.210.220.26-0.08-27.59%1230944.92%
PCG220715P000100002022-07-06 2:34PM EDT2022-07-150.320.330.36-0.12-27.27%1585640.63%
PCG220722P000100002022-07-05 9:30AM EDT2022-07-220.320.410.470.00-221544.53%
PCG220729P000100002022-07-06 2:23PM EDT2022-07-290.550.490.57+0.12+27.91%11747.46%
PCG220805P000100002022-06-30 11:22AM EDT2022-08-050.620.560.620.00-15146.09%
PCG220819P000100002022-07-06 12:45PM EDT2022-08-190.730.650.69-0.02-2.67%2344443.36%
PCG220916P000100002022-07-06 2:23PM EDT2022-09-160.840.800.84-0.07-7.69%441,46542.58%
PCG221216P000100002022-06-30 2:53PM EDT2022-12-161.201.211.270.00-1137244.82%
PCG230120P000100002022-07-01 2:33PM EDT2023-01-201.231.301.370.00-256,77944.14%
PCG240119P000100002022-06-30 3:05PM EDT2024-01-192.091.952.260.00-121,16644.85%