Deutsche Märkte geschlossen
DAX
14.529,39 +39,09 (+0,27%) Euro Stoxx 50
3.977,90 -6,60 (-0,17%) Dow Jones 30
34.429,88 +34,87 (+0,10%) Gold
1.797,30 -3,80 (-0,21%) EUR/USD
1,0531 +0,0002 (+0,02%) BTC-EUR
16.129,12 -70,33 (-0,43%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:10.00
Callsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG221216C00010000 | 2022-12-01 12:23PM EST | 2022-12-16 | 5.65 | 5.60 | 5.80 | 0.00 | - | 1 | 10,081 | 129.69% |
| PCG230120C00010000 | 2022-12-02 3:36PM EST | 2023-01-20 | 5.75 | 5.65 | 5.85 | 0.00 | - | 404 | 19,833 | 78.91% |
| PCG230317C00010000 | 2022-09-26 10:04AM EST | 2023-03-17 | 3.64 | 5.40 | 5.60 | 0.00 | - | - | 1 | 0.00% |
| PCG230616C00010000 | 2022-12-01 11:47AM EST | 2023-06-16 | 6.00 | 6.00 | 6.20 | 0.00 | - | 2,011 | 3,139 | 60.40% |
| PCG240119C00010000 | 2022-12-02 2:17PM EST | 2024-01-19 | 6.48 | 6.40 | 6.60 | -0.12 | -1.82% | 21 | 27,080 | 53.17% |
| PCG250117C00010000 | 2022-10-10 12:37PM EST | 2025-01-17 | 5.80 | 6.00 | 6.40 | 0.00 | - | - | 25 | 36.74% |
Putsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG221216P00010000 | 2022-11-21 2:07PM EST | 2022-12-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 882 | 120.31% |
| PCG230120P00010000 | 2022-11-22 11:21AM EST | 2023-01-20 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 8,917 | 85.16% |
| PCG230317P00010000 | 2022-10-27 9:41AM EST | 2023-03-17 | 0.21 | 0.07 | 0.37 | 0.00 | - | 2 | 0 | 66.80% |
| PCG230616P00010000 | 2022-12-01 10:39AM EST | 2023-06-16 | 0.20 | 0.17 | 0.20 | 0.00 | - | 256 | 1,919 | 47.56% |
| PCG240119P00010000 | 2022-11-28 9:47AM EST | 2024-01-19 | 0.58 | 0.50 | 0.57 | 0.00 | - | 1 | 1,116 | 45.61% |
| PCG250117P00010000 | 2022-09-27 9:59AM EST | 2025-01-17 | 1.50 | 0.91 | 1.29 | 0.00 | - | 100 | 100 | 47.19% |
