Deutsche Märkte geschlossen
DAX
15.603,88 -308,45 (-1,94%) Euro Stoxx 50
4.229,56 -70,05 (-1,63%) Dow Jones 30
34.265,37 -450,02 (-1,30%) Gold
1.836,10 -6,50 (-0,35%) EUR/USD
1,1348 +0,0031 (+0,27%) BTC-EUR
31.414,45 -219,78 (-0,69%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:10.00
Callsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG220218C00010000 | 2022-01-19 11:50AM EST | 2022-02-18 | 2.79 | 2.22 | 2.51 | 0.00 | - | 1 | 27 | 66.80% |
| PCG220318C00010000 | 2022-01-21 3:41PM EST | 2022-03-18 | 2.38 | 2.19 | 2.50 | -0.43 | -15.30% | 46 | 3,289 | 59.57% |
| PCG220617C00010000 | 2022-01-14 3:37PM EST | 2022-06-17 | 3.25 | 2.34 | 2.63 | 0.00 | - | 4 | 83 | 43.07% |
| PCG230120C00010000 | 2022-01-21 3:43PM EST | 2023-01-20 | 3.15 | 3.00 | 3.45 | -0.35 | -10.00% | 74 | 22,161 | 49.37% |
| PCG240119C00010000 | 2022-01-19 9:51AM EST | 2024-01-19 | 4.60 | 3.70 | 4.45 | 0.00 | - | 20 | 81 | 52.69% |
Putsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG220204P00010000 | 2022-01-19 1:15PM EST | 2022-02-04 | 0.01 | 0.01 | 0.23 | 0.00 | - | 20 | 20 | 92.97% |
| PCG220211P00010000 | 2022-01-18 12:03AM EST | 2022-02-11 | 0.06 | 0.01 | 0.20 | 0.00 | - | - | 10 | 71.88% |
| PCG220218P00010000 | 2022-01-11 1:00PM EST | 2022-02-18 | 0.07 | 0.02 | 0.05 | 0.00 | - | 201 | 220 | 50.78% |
| PCG220318P00010000 | 2022-01-14 10:34AM EST | 2022-03-18 | 0.09 | 0.08 | 0.15 | 0.00 | - | 10 | 2,979 | 48.44% |
| PCG220617P00010000 | 2022-01-05 9:30AM EST | 2022-06-17 | 0.44 | 0.29 | 0.44 | 0.00 | - | 29 | 86 | 44.92% |
| PCG230120P00010000 | 2022-01-20 3:56PM EST | 2023-01-20 | 0.71 | 0.74 | 0.79 | 0.00 | - | 7 | 1,608 | 38.23% |
| PCG240119P00010000 | 2021-12-03 12:46PM EST | 2024-01-19 | 2.75 | 0.34 | 2.40 | 0.00 | - | 7 | 4 | 55.93% |
© 2022 Yahoo. Alle Rechte vorbehalten.
