Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.73 | 0.00 | - | 29 | 81 | 2024-04-05 | 0.03 | 0.00 | - | 11 | 119 |
0.81 | 0.00 | - | 1 | 2 | 2024-04-12 | 0.12 | 0.00 | - | 100 | 453 |
0.68 | 0.00 | - | 4 | 595 | 2024-04-19 | 0.07 | -0.02 | -22.22% | 6 | 22,156 |
0.74 | 0.00 | - | 14 | 14 | 2024-04-26 | 0.14 | 0.00 | - | 98 | 147 |
0.94 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.22 | 0.00 | - | 101 | 101 |
1.08 | 0.00 | - | 48 | 352 | 2024-05-17 | 0.22 | -0.02 | -8.33% | 43 | 332 |
1.32 | +0.06 | +4.76% | 1 | 460 | 2024-06-21 | 0.31 | -0.05 | -13.89% | 147 | 2,556 |
1.70 | 0.00 | - | 10 | 24 | 2024-09-20 | 0.90 | 0.00 | - | 2 | 40 |
1.91 | 0.00 | - | - | 8 | 2024-12-20 | - | - | - | - | - |