Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.28 | 0.00 | - | - | 6 | 2024-03-28 | 0.02 | 0.00 | - | - | 1 |
1.70 | 0.00 | - | 2 | 10 | 2024-04-05 | 0.03 | 0.00 | - | 10 | 46 |
1.54 | 0.00 | - | - | 20 | 2024-04-12 | 0.30 | 0.00 | - | 1 | 2 |
1.72 | 0.00 | - | 1 | 108 | 2024-04-19 | 0.08 | 0.00 | - | 11 | 40 |
- | - | - | - | - | 2024-04-26 | 0.14 | 0.00 | - | 1 | 1 |
1.72 | 0.00 | - | 9 | 18 | 2024-05-17 | 0.13 | 0.00 | - | 3 | 105 |
1.65 | 0.00 | - | 1 | 200 | 2024-06-21 | 0.22 | 0.00 | - | 71 | 7,799 |
2.00 | 0.00 | - | 4 | 21 | 2024-09-20 | 0.61 | 0.00 | - | 1 | 141 |
2.76 | 0.00 | - | 5 | 1,514 | 2025-01-17 | 0.72 | 0.00 | - | 6 | 9,966 |
3.30 | 0.00 | - | 107 | 410 | 2025-06-20 | 1.00 | 0.00 | - | 3 | 18 |
4.00 | 0.00 | - | 20 | 435 | 2026-01-16 | 1.50 | 0.00 | - | 1 | 435 |