Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | 0.00 | - | 425 | 1,760 | 2022-05-20 | 0.14 | 0.00 | - | 100 | 3,037 |
0.35 | 0.00 | - | 90 | 140 | 2022-05-27 | 0.26 | 0.00 | - | 18 | 30 |
0.48 | 0.00 | - | 1 | 20 | 2022-06-03 | 0.32 | 0.00 | - | 1 | 17 |
0.43 | 0.00 | - | 4 | 212 | 2022-06-10 | 0.53 | 0.00 | - | 63 | 332 |
0.52 | 0.00 | - | 72 | 4,851 | 2022-06-17 | 0.43 | 0.00 | - | 313 | 2,952 |
0.57 | 0.00 | - | - | 2 | 2022-06-24 | 0.42 | 0.00 | - | - | 3 |
- | - | - | - | - | 2022-07-01 | 0.80 | 0.00 | - | - | 20 |
1.16 | 0.00 | - | 15 | 15,680 | 2022-09-16 | 1.19 | 0.00 | - | 7 | 677 |
1.39 | 0.00 | - | 1 | 2 | 2022-12-16 | 1.31 | 0.00 | - | 1 | 13 |
1.72 | 0.00 | - | 3 | 15,271 | 2023-01-20 | 1.62 | 0.00 | - | 1 | 2,081 |
2.60 | 0.00 | - | 15 | 995 | 2024-01-19 | 2.20 | 0.00 | - | 1 | 548 |