Deutsche Märkte schließen in 2 Stunden 50 Minuten
DAX
14.153,20 -32,74 (-0,23%) Euro Stoxx 50
3.729,46 -12,05 (-0,32%) Dow Jones 30
32.654,59 +431,17 (+1,34%) Gold
1.809,00 -9,90 (-0,54%) EUR/USD
1,0522 -0,0033 (-0,32%) BTC-EUR
28.350,32 -884,49 (-3,03%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:12.00
Calls
20. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 425 | 1,760 | 2022-05-20 | 0.14 | 0.00 | - | 100 | 3,037 |
| 0.35 | 0.00 | - | 90 | 140 | 2022-05-27 | 0.26 | 0.00 | - | 18 | 30 |
| 0.48 | 0.00 | - | 1 | 20 | 2022-06-03 | 0.32 | 0.00 | - | 1 | 17 |
| 0.43 | 0.00 | - | 4 | 212 | 2022-06-10 | 0.53 | 0.00 | - | 63 | 332 |
| 0.52 | 0.00 | - | 72 | 4,851 | 2022-06-17 | 0.43 | 0.00 | - | 313 | 2,952 |
| 0.57 | 0.00 | - | - | 2 | 2022-06-24 | 0.42 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2022-07-01 | 0.80 | 0.00 | - | - | 20 |
| 1.16 | 0.00 | - | 15 | 15,680 | 2022-09-16 | 1.19 | 0.00 | - | 7 | 677 |
| 1.39 | 0.00 | - | 1 | 2 | 2022-12-16 | 1.31 | 0.00 | - | 1 | 13 |
| 1.72 | 0.00 | - | 3 | 15,271 | 2023-01-20 | 1.62 | 0.00 | - | 1 | 2,081 |
| 2.60 | 0.00 | - | 15 | 995 | 2024-01-19 | 2.20 | 0.00 | - | 1 | 548 |
© 2022 Yahoo. Alle Rechte vorbehalten.
