Deutsche Märkte öffnen in 8 Stunden 51 Minuten
Nikkei 225
27.686,40 -199,47 (-0,72%) Dow Jones 30
33.597,92 +1,58 (+0,00%) BTC-EUR
16.038,63 -250,75 (-1,54%) CMC Crypto 200
394,86 -7,18 (-1,79%) Nasdaq Compositive
10.958,55 -56,34 (-0,51%) S&P 500
3.933,92 -7,34 (-0,19%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:12.00
Calls
9. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-09 | 0.05 | 0.00 | - | 2 | 3 |
| 3.70 | 0.00 | - | 7 | 13,087 | 2022-12-16 | 0.08 | 0.00 | - | 20 | 2,072 |
| - | - | - | - | - | 2022-12-23 | 0.12 | 0.00 | - | 5 | 5 |
| 3.72 | +0.22 | +6.29% | 1 | 15,475 | 2023-01-20 | 0.08 | 0.00 | - | 2 | 2,484 |
| 3.45 | 0.00 | - | 10 | 164 | 2023-03-17 | 0.25 | 0.00 | - | 2 | 303 |
| 4.00 | 0.00 | - | 10 | 2,094 | 2023-06-16 | 0.45 | 0.00 | - | 2 | 1,775 |
| 4.95 | 0.00 | - | 5 | 1,333 | 2024-01-19 | 0.90 | -0.03 | -3.23% | 15 | 3,049 |
| 5.70 | 0.00 | - | 5 | 63 | 2025-01-17 | 1.52 | 0.00 | - | 1 | 44 |
