Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PCG220715C00005000 | 2022-06-22 11:15AM EDT | 2022-07-15 | 4.90 | 5.10 | 5.40 | 0.00 | - | 5 | 63 | 168.75% |
PCG220729C00005000 | 2022-06-23 1:50PM EDT | 2022-07-29 | 4.81 | 4.70 | 5.45 | 0.00 | - | - | 10 | 213.28% |
PCG220819C00005000 | 2022-07-01 11:41AM EDT | 2022-08-19 | 5.00 | 5.20 | 5.35 | -0.20 | -3.85% | 3 | 14 | 107.03% |
PCG220916C00005000 | 2022-07-01 10:58AM EDT | 2022-09-16 | 5.05 | 5.20 | 5.40 | -0.10 | -1.94% | 17 | 4 | 94.53% |
PCG230120C00005000 | 2022-06-22 11:17AM EDT | 2023-01-20 | 5.15 | 5.35 | 5.60 | 0.00 | - | 7 | 336 | 80.47% |
PCG240119C00005000 | 2022-06-22 9:48AM EDT | 2024-01-19 | 5.54 | 5.60 | 6.05 | 0.00 | - | 1 | 282 | 65.72% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PCG220916P00005000 | 2022-04-18 2:36PM EDT | 2022-09-16 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 400 | 105.08% |
PCG221216P00005000 | 2022-07-01 3:29PM EDT | 2022-12-16 | 0.21 | 0.05 | 0.31 | -0.02 | -8.70% | 48 | 485 | 82.03% |
PCG230120P00005000 | 2022-06-30 1:04PM EDT | 2023-01-20 | 0.19 | 0.07 | 0.33 | 0.00 | - | 96 | 1,050 | 76.95% |
PCG240119P00005000 | 2022-07-01 3:31PM EDT | 2024-01-19 | 0.46 | 0.31 | 0.46 | +0.08 | +21.05% | 147 | 1,105 | 56.35% |