Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PCG240503C00019000 | 2024-04-08 12:01PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
PCG240517C00019000 | 2024-04-12 1:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
PCG240524C00019000 | 2024-04-04 11:21AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
PCG240531C00019000 | 2024-04-19 2:51PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
PCG240621C00019000 | 2024-04-22 11:04AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PCG240920C00019000 | 2024-04-19 12:41PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PCG240503P00019000 | 2024-04-01 2:01PM EDT | 2024-05-03 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PCG240517P00019000 | 2024-03-28 12:40PM EDT | 2024-05-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PCG240621P00019000 | 2024-04-22 12:10PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PCG240920P00019000 | 2024-02-13 11:40AM EDT | 2024-09-20 | 3.05 | 2.42 | 2.93 | 0.00 | - | - | 74 | 37.31% |