Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PCG240328C00018000 | 2024-03-11 9:30AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 27 | 106 | 68.75% |
PCG240412C00018000 | 2024-03-19 9:41AM EDT | 2024-04-12 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 14 | 25.78% |
PCG240419C00018000 | 2024-03-21 3:53PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 2 | 1,710 | 21.49% |
PCG240426C00018000 | 2024-03-28 10:32AM EDT | 2024-04-26 | 0.09 | 0.04 | 0.09 | +0.06 | +200.00% | 2 | 3 | 23.83% |
PCG240517C00018000 | 2024-03-26 12:27PM EDT | 2024-05-17 | 0.11 | 0.15 | 0.17 | 0.00 | - | 1 | 19 | 23.05% |
PCG240621C00018000 | 2024-03-28 11:47AM EDT | 2024-06-21 | 0.31 | 0.29 | 0.31 | +0.01 | +3.33% | 22 | 24,224 | 23.15% |
PCG240920C00018000 | 2024-03-28 10:53AM EDT | 2024-09-20 | 0.76 | 0.68 | 0.74 | +0.20 | +35.71% | 20 | 10,065 | 26.22% |
PCG241220C00018000 | 2024-03-27 10:09AM EDT | 2024-12-20 | 1.05 | 1.03 | 1.20 | 0.00 | - | 5 | 15,007 | 29.54% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PCG240328P00018000 | 2024-03-25 10:31AM EDT | 2024-03-28 | 1.54 | 0.93 | 2.18 | 0.00 | - | 2 | 12 | 216.41% |
PCG240405P00018000 | 2024-03-13 10:21AM EDT | 2024-04-05 | 1.55 | 0.90 | 2.50 | 0.00 | - | - | 0 | 87.89% |
PCG240621P00018000 | 2024-03-25 12:16PM EDT | 2024-06-21 | 1.64 | 1.34 | 1.58 | 0.00 | - | 1 | 1,931 | 24.22% |
PCG240920P00018000 | 2024-03-28 3:20PM EDT | 2024-09-20 | 1.55 | 1.55 | 1.80 | -0.23 | -12.92% | 101 | 152 | 22.17% |