Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.382,12 +687,45 (+1,15%) CMC Crypto 200
1.397,22 +14,65 (+1,06%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
PG&E Corporation (PCG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240426C00016000 | 2024-04-25 1:52PM EDT | 2024-04-26 | 1.09 | 0.79 | 1.09 | +0.09 | +9.00% | 32 | 342 | 57.81% |
| PCG240503C00016000 | 2024-04-25 9:47AM EDT | 2024-05-03 | 0.66 | 0.93 | 1.66 | -0.42 | -38.89% | 29 | 69 | 59.77% |
| PCG240510C00016000 | 2024-04-25 1:52PM EDT | 2024-05-10 | 1.16 | 0.62 | 1.31 | -0.02 | -1.69% | 30 | 39 | 46.09% |
| PCG240517C00016000 | 2024-04-25 1:14PM EDT | 2024-05-17 | 1.15 | 0.88 | 2.13 | -0.06 | -4.96% | 4 | 461 | 52.34% |
| PCG240531C00016000 | 2024-04-17 3:04PM EDT | 2024-05-31 | 0.87 | 0.61 | 2.17 | 0.00 | - | - | 1 | 75.29% |
| PCG240621C00016000 | 2024-04-25 2:39PM EDT | 2024-06-21 | 1.30 | 0.94 | 2.00 | +0.10 | +8.33% | 3 | 1,022 | 53.37% |
| PCG240920C00016000 | 2024-04-25 10:44AM EDT | 2024-09-20 | 1.60 | 1.83 | 1.90 | -0.11 | -6.43% | 2 | 50 | 30.76% |
| PCG241220C00016000 | 2024-03-21 11:45AM EDT | 2024-12-20 | 1.91 | 2.09 | 2.42 | 0.00 | - | - | 8 | 34.42% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240426P00016000 | 2024-04-25 9:53AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 657 | 50.00% |
| PCG240503P00016000 | 2024-04-24 12:00PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.04 | 0.00 | - | 3 | 138 | 32.42% |
| PCG240510P00016000 | 2024-04-19 12:52PM EDT | 2024-05-10 | 0.15 | 0.03 | 0.06 | 0.00 | - | 9 | 22 | 27.15% |
| PCG240517P00016000 | 2024-04-25 10:54AM EDT | 2024-05-17 | 0.12 | 0.06 | 0.08 | 0.00 | - | 310 | 541 | 24.81% |
| PCG240524P00016000 | 2024-04-25 10:36AM EDT | 2024-05-24 | 0.17 | 0.08 | 0.11 | -0.14 | -45.16% | 10 | 81 | 24.41% |
| PCG240531P00016000 | 2024-04-24 2:47PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.13 | 0.00 | - | 10,005 | 10,005 | 23.34% |
| PCG240621P00016000 | 2024-04-25 12:16PM EDT | 2024-06-21 | 0.20 | 0.17 | 0.19 | -0.01 | -4.76% | 43 | 2,603 | 21.78% |
| PCG240920P00016000 | 2024-04-25 11:22AM EDT | 2024-09-20 | 0.58 | 0.46 | 0.49 | +0.10 | +20.83% | 1 | 81 | 22.07% |
| PCG241220P00016000 | 2024-04-25 10:56AM EDT | 2024-12-20 | 0.88 | 0.74 | 0.79 | +0.07 | +8.64% | 5 | 26 | 23.49% |
