Deutsche Märkte öffnen in 5 Stunden 46 Minuten
Nikkei 225
37.306,12 -773,58 (-2,03%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.714,81 +817,21 (+1,41%) CMC Crypto 200
1.299,69 +414,15 (+46,16%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240419C00015000 | 2024-04-17 1:07PM EDT | 2024-04-19 | 1.34 | 1.44 | 2.30 | 0.00 | - | 3 | 84 | 272.66% |
| PCG240426C00015000 | 2024-04-18 9:59AM EDT | 2024-04-26 | 1.58 | 1.51 | 2.24 | +0.14 | +9.72% | 4 | 6 | 97.27% |
| PCG240517C00015000 | 2024-04-18 10:22AM EDT | 2024-05-17 | 1.61 | 1.65 | 1.79 | -0.04 | -2.42% | 39 | 43 | 44.73% |
| PCG240621C00015000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 2.09 | 1.22 | 2.21 | 0.00 | - | 1 | 200 | 49.32% |
| PCG240920C00015000 | 2024-04-09 10:44AM EDT | 2024-09-20 | 2.63 | 1.57 | 2.46 | 0.00 | - | 2 | 21 | 38.43% |
| PCG250117C00015000 | 2024-04-09 9:46AM EDT | 2025-01-17 | 3.10 | 2.76 | 2.86 | 0.00 | - | 2 | 1,511 | 36.79% |
| PCG250620C00015000 | 2024-04-11 9:58AM EDT | 2025-06-20 | 3.45 | 3.00 | 3.45 | 0.00 | - | 37 | 495 | 38.57% |
| PCG260116C00015000 | 2024-04-04 1:54PM EDT | 2026-01-16 | 4.17 | 3.85 | 4.10 | 0.00 | - | 10 | 435 | 39.82% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240419P00015000 | 2024-04-12 11:47AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.96 | 0.00 | - | 11 | 47 | 328.91% |
| PCG240426P00015000 | 2024-04-16 1:34PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.53 | 0.00 | - | 96 | 99 | 87.50% |
| PCG240510P00015000 | 2024-04-08 3:34PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.27 | 0.00 | - | - | 10 | 53.13% |
| PCG240517P00015000 | 2024-04-12 11:15AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.08 | 0.00 | - | 8 | 595 | 29.88% |
| PCG240621P00015000 | 2024-04-17 2:38PM EDT | 2024-06-21 | 0.17 | 0.14 | 0.18 | -0.01 | -5.56% | 2 | 7,740 | 26.37% |
| PCG240920P00015000 | 2024-04-18 10:32AM EDT | 2024-09-20 | 0.43 | 0.37 | 0.71 | -0.01 | -2.27% | 51 | 196 | 32.81% |
| PCG250117P00015000 | 2024-04-12 3:56PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.78 | 0.00 | - | 5 | 9,969 | 26.12% |
| PCG250620P00015000 | 2024-04-04 3:27PM EDT | 2025-06-20 | 1.06 | 1.01 | 1.09 | 0.00 | - | 1 | 22 | 25.86% |
| PCG260116P00015000 | 2024-04-18 12:35PM EDT | 2026-01-16 | 1.44 | 1.22 | 1.97 | +0.05 | +3.60% | 1 | 474 | 32.37% |
