Deutsche Märkte öffnen in 1 Stunde 56 Minute
Nikkei 225
27.443,48 -33,39 (-0,12%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
24.941,71 -874,13 (-3,39%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230421C00014000 | 2023-03-20 11:28AM EDT | 2023-04-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG230616C00014000 | 2023-03-23 2:26PM EDT | 2023-06-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PCG230721C00014000 | 2023-03-16 2:03PM EDT | 2023-07-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PCG230818C00014000 | 2023-03-15 3:58PM EDT | 2023-08-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PCG230915C00014000 | 2023-03-13 10:57AM EDT | 2023-09-15 | 2.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230331P00014000 | 2023-03-27 1:09PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PCG230414P00014000 | 2023-03-24 1:07PM EDT | 2023-04-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PCG230421P00014000 | 2023-03-24 9:31AM EDT | 2023-04-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PCG230428P00014000 | 2023-03-22 11:45AM EDT | 2023-04-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PCG230519P00014000 | 2023-03-27 3:57PM EDT | 2023-05-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PCG230616P00014000 | 2023-03-20 9:30AM EDT | 2023-06-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PCG230721P00014000 | 2023-03-24 9:48AM EDT | 2023-07-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PCG230818P00014000 | 2023-03-01 1:10PM EDT | 2023-08-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PCG230915P00014000 | 2023-03-15 12:44PM EDT | 2023-09-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
