Deutsche Märkte öffnen in 7 Stunden 41 Minuten
Nikkei 225
32.678,62 +276,21 (+0,85%) Dow Jones 30
34.006,88 +43,04 (+0,13%) Bitcoin EUR
24.815,84 -142,42 (-0,57%) CMC Crypto 200
562,98 +3,47 (+0,62%) Nasdaq Compositive
13.271,32 +59,51 (+0,45%) S&P 500
4.337,44 +17,38 (+0,40%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG231013C00014000 | 2023-09-14 1:11PM EDT | 2023-10-13 | 3.21 | 3.05 | 3.20 | 0.00 | - | - | 2 | 54.69% |
| PCG231020C00014000 | 2023-08-18 10:43AM EDT | 2023-10-20 | 2.76 | 1.35 | 5.35 | 0.00 | - | 25 | 29 | 75.98% |
| PCG231117C00014000 | 2023-09-08 10:56AM EDT | 2023-11-17 | 3.15 | 3.20 | 3.30 | 0.00 | - | 9 | 69 | 49.22% |
| PCG231215C00014000 | 2023-09-21 2:35PM EDT | 2023-12-15 | 3.50 | 3.30 | 3.40 | 0.00 | - | 2 | 55 | 45.51% |
| PCG240119C00014000 | 2023-08-31 10:15AM EDT | 2024-01-19 | 2.87 | 3.30 | 3.50 | 0.00 | - | 1 | 99 | 42.29% |
| PCG240315C00014000 | 2023-09-19 9:38AM EDT | 2024-03-15 | 3.90 | 3.55 | 3.70 | 0.00 | - | 27 | 47 | 41.11% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230929P00014000 | 2023-09-25 2:34PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 27 | 8 | 87.50% |
| PCG231006P00014000 | 2023-08-25 10:58AM EDT | 2023-10-06 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 60.94% |
| PCG231020P00014000 | 2023-09-25 3:53PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 64 | 47.66% |
| PCG231117P00014000 | 2023-09-22 2:46PM EDT | 2023-11-17 | 0.07 | 0.06 | 0.08 | 0.00 | - | 25 | 28 | 36.91% |
| PCG231215P00014000 | 2023-09-08 12:54PM EDT | 2023-12-15 | 0.12 | 0.09 | 0.10 | 0.00 | - | 188 | 11,516 | 31.64% |
| PCG240119P00014000 | 2023-08-29 3:56PM EDT | 2024-01-19 | 0.30 | 0.11 | 0.16 | 0.00 | - | 113 | 20,638 | 30.27% |
| PCG240315P00014000 | 2023-08-17 2:41PM EDT | 2024-03-15 | 0.40 | 0.18 | 0.23 | 0.00 | - | - | 9 | 27.88% |
