Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.905,81 -555,11 (-1,44%) Gold
2.341,90 +3,50 (+0,15%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.782,21 -639,38 (-1,06%)
PG&E Corporation (PCG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:14PM EDT. Markt geöffnet.
Strike:14.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240503C00014000 | 2024-04-16 11:37AM EDT | 2024-05-03 | 2.09 | 2.96 | 3.10 | 0.00 | - | 1 | 1 | 64.06% |
| PCG240510C00014000 | 2024-04-16 11:37AM EDT | 2024-05-10 | 2.13 | 2.98 | 3.15 | 0.00 | - | - | 1 | 60.16% |
| PCG240517C00014000 | 2024-04-24 3:26PM EDT | 2024-05-17 | 3.15 | 2.98 | 3.15 | 0.00 | - | 5 | 12 | 50.00% |
| PCG240621C00014000 | 2024-04-11 11:00AM EDT | 2024-06-21 | 2.69 | 3.10 | 3.25 | 0.00 | - | 1 | 11 | 47.85% |
| PCG240920C00014000 | 2024-04-25 9:38AM EDT | 2024-09-20 | 3.05 | 3.40 | 3.50 | +0.29 | +10.51% | 55 | 430 | 39.36% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240503P00014000 | 2024-04-01 2:01PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 14 | 175.98% |
| PCG240517P00014000 | 2024-03-22 11:12AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.13 | 0.00 | - | 3 | 3 | 53.13% |
| PCG240531P00014000 | 2024-04-18 10:20AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 71.09% |
| PCG240621P00014000 | 2024-04-10 10:51AM EDT | 2024-06-21 | 0.07 | 0.03 | 0.06 | 0.00 | - | 2 | 81 | 32.81% |
| PCG240920P00014000 | 2024-04-11 1:18PM EDT | 2024-09-20 | 0.25 | 0.16 | 0.19 | 0.00 | - | 3 | 4 | 27.88% |
