Deutsche Märkte geschlossen

PG&E Corporation (PCG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
18,56-0,17 (-0,93%)
Ab 12:06PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG250117C000030002024-05-16 9:45AM EDT3.0015.6015.5015.650.00-13796.88%
PCG250117C000050002024-04-08 10:15AM EDT5.0011.9012.4013.500.00-100770.00%
PCG250117C000080002024-05-09 1:39PM EDT8.0010.2010.7010.850.00-15071.09%
PCG250117C000100002024-05-16 12:04PM EDT10.008.908.808.950.00-219260.25%
PCG250117C000120002024-05-22 3:15PM EDT12.007.226.907.050.00-3512952.34%
PCG250117C000150002024-05-21 12:43PM EDT15.004.254.204.30-0.27-5.97%101,43338.04%
PCG250117C000170002024-05-22 9:30AM EDT17.003.252.572.640.00-204,19730.57%
PCG250117C000200002024-05-22 1:52PM EDT20.000.860.880.91-0.23-21.10%310,51724.51%
PCG250117C000220002024-05-22 3:35PM EDT22.000.440.330.370.00-173,58623.05%
PCG250117C000250002024-05-22 9:36AM EDT25.000.100.080.120.00-102,22124.32%
PCG250117C000270002024-05-17 9:30AM EDT27.000.060.010.190.00-368431.93%
PCG250117C000300002024-05-23 9:30AM EDT30.000.030.030.080.00-42,46732.23%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG250117P000030002022-12-30 1:57PM EDT3.000.100.000.290.00-112112134.77%
PCG250117P000050002024-02-22 1:39PM EDT5.000.060.001.300.00-1272143.36%
PCG250117P000080002024-05-20 11:47AM EDT8.000.060.010.170.00-531258.98%
PCG250117P000100002024-05-17 9:33AM EDT10.000.060.010.230.00-72,27555.27%
PCG250117P000120002024-05-10 12:13PM EDT12.000.130.040.280.00-27,54443.85%
PCG250117P000150002024-05-23 9:30AM EDT15.000.260.250.31+0.01+4.00%2010,35526.71%
PCG250117P000170002024-05-22 10:52AM EDT17.000.510.560.590.00-312,49921.14%
PCG250117P000200002024-05-10 10:21AM EDT20.002.231.811.860.00-1081,32815.63%
PCG250117P000220002024-05-01 3:35PM EDT22.004.703.453.550.00-3522315.63%
PCG250117P000250002023-11-29 3:38PM EDT25.007.556.907.250.00-563242.92%
PCG250117P000300002023-03-17 2:55PM EDT30.0013.9512.5514.000.00-1177.30%