Deutsche Märkte geschlossen

PG&E Corporation (PCG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
15,37+0,13 (+0,85%)
Börsenschluss: 01:00PM EST
15,35 -0,02 (-0,16%)
Nachbörse: 03:51PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG250117C000030002022-10-26 1:55PM EST3.0012.3512.0512.900.00-1064.84%
PCG250117C000050002022-10-10 10:26AM EST5.009.959.8010.450.00-120142.97%
PCG250117C000080002022-10-07 2:48PM EST8.007.907.958.500.00-5551.42%
PCG250117C000100002022-10-10 12:37PM EST10.005.806.006.400.00--2541.33%
PCG250117C000120002022-11-09 12:06PM EST12.005.165.355.600.00-1047.02%
PCG250117C000150002022-11-15 10:05AM EST15.003.653.754.000.00-1043.65%
PCG250117C000170002022-11-11 12:52PM EST17.002.982.843.150.00-1042.02%
PCG250117C000200002022-11-21 10:40AM EST20.001.901.892.350.00-2042.21%
PCG250117C000220002022-11-10 1:03PM EST22.001.631.441.870.00--041.48%
PCG250117C000250002022-11-23 2:28PM EST25.001.061.011.300.00-1040.28%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG250117P000080002022-11-25 10:34AM EST8.000.600.540.74-0.15-20.00%105048.63%
PCG250117P000100002022-09-27 9:59AM EST10.001.500.911.290.00-10010046.09%
PCG250117P000120002022-11-25 11:45AM EST12.001.501.371.76-0.16-9.64%9040.33%
PCG250117P000150002022-11-23 2:14PM EST15.002.782.552.800.00-30033.96%
PCG250117P000170002022-10-25 2:46PM EST17.004.053.604.000.00-12633.33%
PCG250117P000200002022-11-10 1:34PM EST20.006.125.355.800.00-7028.64%
PCG250117P000250002022-11-16 3:10PM EST25.0010.209.6510.250.00-2030.81%