Deutsche Märkte öffnen in 3 Stunden 55 Minuten
Nikkei 225
32.287,46 -283,57 (-0,87%) Dow Jones 30
34.070,42 -370,46 (-1,08%) Bitcoin EUR
24.950,66 -390,55 (-1,54%) CMC Crypto 200
566,26 -10,00 (-1,73%) Nasdaq Compositive
13.223,99 -245,14 (-1,82%) S&P 500
4.330,00 -72,20 (-1,64%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250117C00003000 | 2023-08-03 9:58AM EDT | 3.00 | 14.50 | 13.00 | 13.90 | 0.00 | - | 1 | 49 | 0.00% |
| PCG250117C00005000 | 2023-09-11 1:27PM EDT | 5.00 | 12.05 | 11.95 | 12.80 | 0.00 | - | 50 | 206 | 65.04% |
| PCG250117C00008000 | 2023-09-01 2:12PM EDT | 8.00 | 8.75 | 9.15 | 9.90 | 0.00 | - | 5 | 42 | 50.29% |
| PCG250117C00010000 | 2023-08-31 3:01PM EDT | 10.00 | 7.85 | 7.65 | 8.10 | +0.85 | +12.14% | 3 | 222 | 54.69% |
| PCG250117C00012000 | 2023-09-11 3:52PM EDT | 12.00 | 5.79 | 6.10 | 6.25 | 0.00 | - | 10 | 197 | 44.24% |
| PCG250117C00015000 | 2023-09-14 12:07PM EDT | 15.00 | 3.91 | 3.85 | 4.05 | 0.00 | - | 1 | 787 | 37.99% |
| PCG250117C00017000 | 2023-09-21 3:04PM EDT | 17.00 | 2.79 | 2.70 | 2.90 | -0.12 | -4.12% | 146 | 3,464 | 35.57% |
| PCG250117C00020000 | 2023-09-21 9:39AM EDT | 20.00 | 1.50 | 1.45 | 1.57 | -0.11 | -6.83% | 1 | 2,851 | 32.15% |
| PCG250117C00022000 | 2023-09-20 9:36AM EDT | 22.00 | 1.01 | 0.92 | 0.99 | 0.00 | - | 15 | 1,515 | 30.66% |
| PCG250117C00025000 | 2023-09-18 12:26PM EDT | 25.00 | 0.48 | 0.41 | 0.51 | 0.00 | - | 15 | 1,108 | 29.98% |
| PCG250117C00027000 | 2023-09-19 10:53AM EDT | 27.00 | 0.34 | 0.31 | 0.34 | 0.00 | - | 100 | 117 | 30.08% |
| PCG250117C00030000 | 2023-09-13 10:19AM EDT | 30.00 | 0.18 | 0.15 | 0.21 | 0.00 | - | 23 | 784 | 31.06% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250117P00003000 | 2022-12-30 1:57PM EDT | 3.00 | 0.10 | 0.00 | 0.29 | 0.00 | - | 112 | 112 | 92.58% |
| PCG250117P00005000 | 2023-05-31 3:53PM EDT | 5.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 50 | 63.48% |
| PCG250117P00008000 | 2023-09-08 3:54PM EDT | 8.00 | 0.14 | 0.10 | 0.22 | 0.00 | - | 300 | 283 | 47.07% |
| PCG250117P00010000 | 2023-09-15 11:44AM EDT | 10.00 | 0.28 | 0.24 | 0.42 | 0.00 | - | 10 | 613 | 42.48% |
| PCG250117P00012000 | 2023-09-19 1:05PM EDT | 12.00 | 0.50 | 0.47 | 0.53 | 0.00 | - | 1,377 | 3,452 | 33.94% |
| PCG250117P00015000 | 2023-09-19 1:05PM EDT | 15.00 | 1.08 | 1.09 | 1.18 | 0.00 | - | 881 | 6,646 | 28.74% |
| PCG250117P00017000 | 2023-09-19 1:05PM EDT | 17.00 | 1.77 | 1.69 | 1.97 | 0.00 | - | 688 | 4,762 | 26.66% |
| PCG250117P00020000 | 2023-09-21 9:39AM EDT | 20.00 | 3.40 | 3.25 | 3.45 | -0.24 | -6.59% | 1 | 173 | 20.36% |
| PCG250117P00022000 | 2023-09-15 3:05PM EDT | 22.00 | 4.80 | 4.85 | 5.15 | 0.00 | - | 26 | 398 | 21.14% |
| PCG250117P00025000 | 2023-08-14 2:46PM EDT | 25.00 | 7.85 | 7.80 | 8.30 | 0.00 | - | 9 | 84 | 30.59% |
| PCG250117P00030000 | 2023-03-17 2:55PM EDT | 30.00 | 13.95 | 12.55 | 14.00 | 0.00 | - | 1 | 1 | 51.59% |
