Deutsche Märkte geschlossen

PG&E Corporation (PCG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
17,61+0,24 (+1,38%)
Börsenschluss: 04:00PM EST
17,43 -0,18 (-1,02%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Callsfür15. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG240315C000090002023-11-01 1:56PM EST9.007.857.6010.250.00-12102.54%
PCG240315C000100002023-11-09 1:01PM EST10.006.887.309.400.00-340117.68%
PCG240315C000110002023-11-29 2:35PM EST11.006.406.457.100.00-47564.65%
PCG240315C000120002023-10-31 1:55PM EST12.004.654.705.800.00-118956.84%
PCG240315C000130002023-11-16 2:35PM EST13.005.054.804.950.00-126752.34%
PCG240315C000140002023-11-27 3:23PM EST14.004.153.653.950.00-131346.58%
PCG240315C000150002023-11-29 9:31AM EST15.002.292.883.050.00-173340.92%
PCG240315C000160002023-12-04 9:31AM EST16.002.002.032.140.00-1291133.69%
PCG240315C000170002023-12-08 3:55PM EST17.001.331.311.40+0.23+20.91%21,92830.03%
PCG240315C000180002023-12-08 3:59PM EST18.000.750.730.76+0.14+22.95%872,87425.73%
PCG240315C000190002023-12-08 11:55AM EST19.000.260.360.390.00-31,03724.56%
PCG240315C000200002023-12-07 1:55PM EST20.000.130.150.190.00-13023424.32%
PCG240315C000210002023-11-24 12:36PM EST21.000.100.070.100.00-101925.20%
PCG240315C000220002023-12-06 10:21AM EST22.000.070.030.060.00-22026.66%
PCG240315C000230002023-11-24 12:36PM EST23.000.030.000.290.00-102045.12%
PCG240315C000250002023-09-25 8:30AM EST25.000.060.000.000.00-22212.50%
PCG240315C000260002023-09-25 8:30AM EST26.000.030.000.000.00-909025.00%
Putsfür15. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG240315P000090002023-11-30 9:30AM EST9.000.030.000.290.00--184.77%
PCG240315P000120002023-11-30 9:30AM EST12.000.070.000.380.00-102056.93%
PCG240315P000130002023-11-17 11:35AM EST13.000.050.020.200.00-2952,43448.15%
PCG240315P000140002023-11-13 2:58PM EST14.000.190.071.030.00-10718256.15%
PCG240315P000150002023-11-29 3:37PM EST15.000.200.140.180.00-53,14929.20%
PCG240315P000160002023-12-07 11:50AM EST16.000.340.250.280.00-825,13824.76%
PCG240315P000170002023-12-08 1:07PM EST17.000.550.470.49-0.03-5.17%4821,61721.29%
PCG240315P000180002023-12-08 3:14PM EST18.000.940.880.93-0.09-8.74%15948719.63%
PCG240315P000190002023-11-21 2:55PM EST19.001.521.501.570.00-218917.38%
PCG240315P000200002023-12-08 3:02PM EST20.002.501.492.47-0.50-16.67%330518.75%
PCG240315P000210002023-08-17 9:09AM EST21.004.003.504.000.00-61046.24%
PCG240315P000220002023-07-26 9:26AM EST22.004.105.255.350.00--162.40%