Deutsche Märkte geschlossen
DAX
13.981,91 +99,61 (+0,72%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dow Jones 30
31.261,90 +8,77 (+0,03%) Gold
1.845,10 +3,90 (+0,21%) EUR/USD
1,0562 -0,0026 (-0,24%) BTC-EUR
27.761,76 -988,34 (-3,44%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240119C00003000 | 2022-05-20 1:17PM EDT | 3.00 | 8.82 | 8.45 | 9.40 | -0.36 | -3.92% | 11 | 38 | 74.41% |
| PCG240119C00005000 | 2022-05-17 3:45PM EDT | 5.00 | 7.50 | 6.80 | 7.50 | 0.00 | - | 1 | 247 | 61.04% |
| PCG240119C00007000 | 2022-05-13 3:29PM EDT | 7.00 | 5.93 | 5.35 | 5.80 | 0.00 | - | 100 | 396 | 54.59% |
| PCG240119C00010000 | 2022-05-17 12:10PM EDT | 10.00 | 3.89 | 3.40 | 3.75 | 0.00 | - | 10 | 288 | 50.83% |
| PCG240119C00012000 | 2022-05-18 3:57PM EDT | 12.00 | 2.70 | 2.29 | 2.83 | 0.00 | - | 3 | 998 | 49.12% |
| PCG240119C00015000 | 2022-05-20 12:52PM EDT | 15.00 | 1.52 | 1.38 | 1.69 | -0.23 | -13.14% | 1 | 1,055 | 45.02% |
| PCG240119C00017000 | 2022-05-16 2:38PM EDT | 17.00 | 1.17 | 0.90 | 1.32 | 0.00 | - | 2 | 553 | 45.75% |
| PCG240119C00020000 | 2022-05-19 12:59PM EDT | 20.00 | 0.71 | 0.52 | 0.77 | +0.02 | +2.90% | 20 | 156 | 43.41% |
| PCG240119C00025000 | 2022-05-20 11:12AM EDT | 25.00 | 0.31 | 0.30 | 0.52 | -0.09 | -22.50% | 1 | 178 | 47.07% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240119P00003000 | 2022-05-18 12:57PM EDT | 3.00 | 0.13 | 0.00 | 0.47 | 0.00 | - | 112 | 1,102 | 79.10% |
| PCG240119P00005000 | 2022-05-18 12:57PM EDT | 5.00 | 0.32 | 0.18 | 0.39 | 0.00 | - | 49 | 888 | 54.59% |
| PCG240119P00007000 | 2022-04-13 12:52PM EDT | 7.00 | 0.50 | 0.43 | 0.97 | 0.00 | - | 3 | 130 | 50.54% |
| PCG240119P00010000 | 2022-05-20 10:57AM EDT | 10.00 | 1.48 | 1.29 | 1.68 | +0.13 | +9.63% | 1 | 415 | 44.46% |
| PCG240119P00012000 | 2022-05-17 10:31AM EDT | 12.00 | 2.20 | 2.24 | 2.69 | 0.00 | - | 1 | 548 | 42.33% |
| PCG240119P00015000 | 2022-05-16 2:24PM EDT | 15.00 | 4.20 | 4.05 | 4.50 | 0.00 | - | 6 | 71 | 37.50% |
| PCG240119P00017000 | 2022-05-04 10:33AM EDT | 17.00 | 5.30 | 5.70 | 6.15 | 0.00 | - | 41 | 116 | 38.06% |
| PCG240119P00020000 | 2021-12-15 1:14PM EDT | 20.00 | 9.02 | 5.80 | 9.75 | 0.00 | - | 20 | 40 | 57.01% |
| PCG240119P00025000 | 2022-03-02 10:35AM EDT | 25.00 | 13.75 | 10.85 | 15.40 | 0.00 | - | 3 | 3 | 78.61% |
© 2022 Yahoo. Alle Rechte vorbehalten.
