Deutsche Märkte schließen in 7 Stunden 17 Minuten
DAX
15.197,62 -49,59 (-0,33%) Euro Stoxx 50
4.130,78 -6,85 (-0,17%) Dow Jones 30
33.433,35 -74,15 (-0,22%) Gold
1.842,90 -4,30 (-0,23%) EUR/USD
1,0483 +0,0002 (+0,02%) Bitcoin EUR
26.333,64 -674,07 (-2,50%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240119C00003000 | 2023-06-01 12:33PM EDT | 3.00 | 13.80 | 14.00 | 14.55 | 0.00 | - | 1 | 28 | 520.31% |
| PCG240119C00005000 | 2023-05-17 10:57AM EDT | 5.00 | 11.70 | 12.35 | 12.80 | 0.00 | - | 1 | 218 | 356.84% |
| PCG240119C00007000 | 2023-08-28 11:10AM EDT | 7.00 | 9.75 | 9.35 | 9.70 | 0.00 | - | 50 | 661 | 189.94% |
| PCG240119C00010000 | 2023-09-29 10:40AM EDT | 10.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PCG240119C00011000 | 2023-07-19 9:30AM EDT | 11.00 | 6.80 | 5.35 | 6.30 | 0.00 | - | 43 | 50 | 118.26% |
| PCG240119C00012000 | 2023-09-28 3:51PM EDT | 12.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG240119C00013000 | 2023-08-18 10:29AM EDT | 13.00 | 3.85 | 4.25 | 4.95 | 0.00 | - | 1 | 17 | 111.62% |
| PCG240119C00014000 | 2023-08-31 10:15AM EDT | 14.00 | 2.87 | 2.41 | 2.65 | 0.00 | - | 1 | 99 | 58.59% |
| PCG240119C00015000 | 2023-10-02 3:09PM EDT | 15.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1,016 | 0 | 0.00% |
| PCG240119C00016000 | 2023-10-02 3:12PM EDT | 16.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| PCG240119C00017000 | 2023-10-02 2:37PM EDT | 17.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 708 | 0 | 6.25% |
| PCG240119C00018000 | 2023-10-02 11:55AM EDT | 18.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| PCG240119C00019000 | 2023-09-29 3:28PM EDT | 19.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PCG240119C00020000 | 2023-10-02 9:42AM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PCG240119C00021000 | 2023-09-26 3:26PM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PCG240119C00022000 | 2023-09-28 1:33PM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PCG240119C00023000 | 2023-08-02 9:30AM EDT | 23.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 18 | 32 | 25.00% |
| PCG240119C00024000 | 2023-08-21 11:56AM EDT | 24.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 80 | 116 | 42.19% |
| PCG240119C00025000 | 2023-09-29 1:51PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,692 | 0 | 25.00% |
| PCG240119C00027000 | 2023-08-25 10:17AM EDT | 27.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 139 | 48.83% |
| PCG240119C00030000 | 2023-03-30 10:36AM EDT | 30.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 50 | 92 | 58.20% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240119P00003000 | 2023-09-20 10:03AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| PCG240119P00005000 | 2023-09-20 10:00AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PCG240119P00007000 | 2023-08-21 3:42PM EDT | 7.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 155 | 63.28% |
| PCG240119P00008000 | 2023-09-20 10:18AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| PCG240119P00009000 | 2023-05-24 3:15PM EDT | 9.00 | 0.21 | 0.02 | 0.25 | 0.00 | - | 2,728 | 2,758 | 66.02% |
| PCG240119P00010000 | 2023-10-02 1:03PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| PCG240119P00011000 | 2023-09-28 12:34PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| PCG240119P00012000 | 2023-10-02 3:03PM EDT | 12.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| PCG240119P00013000 | 2023-10-02 11:42AM EDT | 13.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PCG240119P00014000 | 2023-10-02 3:07PM EDT | 14.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 3.13% |
| PCG240119P00015000 | 2023-10-02 3:08PM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.78% |
| PCG240119P00016000 | 2023-10-02 1:44PM EDT | 16.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| PCG240119P00017000 | 2023-10-02 1:21PM EDT | 17.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| PCG240119P00018000 | 2023-10-02 1:45PM EDT | 18.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 783 | 0 | 0.00% |
| PCG240119P00019000 | 2023-09-15 2:58PM EDT | 19.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PCG240119P00020000 | 2023-09-21 12:11PM EDT | 20.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG240119P00021000 | 2023-07-21 3:08PM EDT | 21.00 | 3.15 | 4.20 | 4.40 | 0.00 | - | 2 | 8 | 0.00% |
| PCG240119P00022000 | 2023-07-21 3:30PM EDT | 22.00 | 4.05 | 5.20 | 5.40 | 0.00 | - | 3 | 2 | 0.00% |
| PCG240119P00025000 | 2022-11-15 4:30PM EDT | 25.00 | 10.55 | 8.60 | 9.00 | 0.00 | - | 1 | 0 | 0.00% |
