Deutsche Märkte geschlossen

PG&E Corporation (PCG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
15,55-0,08 (-0,51%)
Börsenschluss: 04:00PM EST
15,41 -0,14 (-0,90%)
Nachbörse: 07:52PM EST
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG240119C000030002023-02-03 12:28PM EST3.0012.3512.4012.75-0.45-3.52%16676.56%
PCG240119C000050002023-01-23 2:47PM EST5.0010.8510.5510.800.00-120970.90%
PCG240119C000070002023-01-25 10:36AM EST7.009.108.509.050.00-7567959.18%
PCG240119C000100002023-01-31 12:49PM EST10.006.325.856.250.00-125,19953.17%
PCG240119C000120002023-02-03 11:55AM EST12.004.284.204.55-0.07-1.61%51,33944.53%
PCG240119C000150002023-02-01 11:22AM EST15.002.402.132.460.00-103,51636.67%
PCG240119C000170002023-02-03 2:47PM EST17.001.231.191.47-0.05-3.91%9196,50133.50%
PCG240119C000200002023-02-02 1:18PM EST20.000.450.450.540.00-13,83529.64%
PCG240119C000220002023-02-02 1:38PM EST22.000.280.230.330.00-2111030.47%
PCG240119C000250002023-02-03 12:33PM EST25.000.130.060.16-0.02-13.33%13,83731.45%
PCG240119C000270002023-02-01 1:05PM EST27.000.080.020.140.00-2534.18%
PCG240119C000300002023-01-31 3:28PM EST30.000.030.000.110.00-13137.31%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG240119P000030002022-12-30 12:58PM EST3.000.050.000.210.00-701,96698.05%
PCG240119P000050002023-01-31 12:15PM EST5.000.060.000.200.00-11,23567.77%
PCG240119P000070002023-01-13 11:02AM EST7.000.270.010.300.00-112654.10%
PCG240119P000100002023-01-26 12:17PM EST10.000.230.200.330.00-11,12140.72%
PCG240119P000120002023-02-03 3:17PM EST12.000.480.380.550.00-42,27733.69%
PCG240119P000150002023-02-03 3:59PM EST15.001.301.191.32-0.02-1.52%275126.61%
PCG240119P000170002023-02-03 11:51AM EST17.002.232.182.45-0.01-0.45%651325.66%
PCG240119P000200002023-02-03 3:48PM EST20.004.554.354.75+0.18+4.12%11,51924.07%
PCG240119P000220002023-01-09 10:48AM EST22.006.066.306.600.00--024.81%
PCG240119P000250002022-11-15 3:30PM EST25.0010.558.609.000.00-100.00%