Deutsche Märkte geschlossen
DAX
15.476,43 -32,76 (-0,21%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dow Jones 30
33.926,01 -127,93 (-0,38%) Gold
1.877,70 -53,10 (-2,75%) EUR/USD
1,0798 -0,0113 (-1,04%) BTC-EUR
21.440,47 -444,13 (-2,03%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240119C00003000 | 2023-02-03 12:28PM EST | 3.00 | 12.35 | 12.40 | 12.75 | -0.45 | -3.52% | 1 | 66 | 76.56% |
| PCG240119C00005000 | 2023-01-23 2:47PM EST | 5.00 | 10.85 | 10.55 | 10.80 | 0.00 | - | 1 | 209 | 70.90% |
| PCG240119C00007000 | 2023-01-25 10:36AM EST | 7.00 | 9.10 | 8.50 | 9.05 | 0.00 | - | 75 | 679 | 59.18% |
| PCG240119C00010000 | 2023-01-31 12:49PM EST | 10.00 | 6.32 | 5.85 | 6.25 | 0.00 | - | 1 | 25,199 | 53.17% |
| PCG240119C00012000 | 2023-02-03 11:55AM EST | 12.00 | 4.28 | 4.20 | 4.55 | -0.07 | -1.61% | 5 | 1,339 | 44.53% |
| PCG240119C00015000 | 2023-02-01 11:22AM EST | 15.00 | 2.40 | 2.13 | 2.46 | 0.00 | - | 10 | 3,516 | 36.67% |
| PCG240119C00017000 | 2023-02-03 2:47PM EST | 17.00 | 1.23 | 1.19 | 1.47 | -0.05 | -3.91% | 919 | 6,501 | 33.50% |
| PCG240119C00020000 | 2023-02-02 1:18PM EST | 20.00 | 0.45 | 0.45 | 0.54 | 0.00 | - | 1 | 3,835 | 29.64% |
| PCG240119C00022000 | 2023-02-02 1:38PM EST | 22.00 | 0.28 | 0.23 | 0.33 | 0.00 | - | 21 | 110 | 30.47% |
| PCG240119C00025000 | 2023-02-03 12:33PM EST | 25.00 | 0.13 | 0.06 | 0.16 | -0.02 | -13.33% | 1 | 3,837 | 31.45% |
| PCG240119C00027000 | 2023-02-01 1:05PM EST | 27.00 | 0.08 | 0.02 | 0.14 | 0.00 | - | 2 | 5 | 34.18% |
| PCG240119C00030000 | 2023-01-31 3:28PM EST | 30.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1 | 31 | 37.31% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240119P00003000 | 2022-12-30 12:58PM EST | 3.00 | 0.05 | 0.00 | 0.21 | 0.00 | - | 70 | 1,966 | 98.05% |
| PCG240119P00005000 | 2023-01-31 12:15PM EST | 5.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 1,235 | 67.77% |
| PCG240119P00007000 | 2023-01-13 11:02AM EST | 7.00 | 0.27 | 0.01 | 0.30 | 0.00 | - | 1 | 126 | 54.10% |
| PCG240119P00010000 | 2023-01-26 12:17PM EST | 10.00 | 0.23 | 0.20 | 0.33 | 0.00 | - | 1 | 1,121 | 40.72% |
| PCG240119P00012000 | 2023-02-03 3:17PM EST | 12.00 | 0.48 | 0.38 | 0.55 | 0.00 | - | 4 | 2,277 | 33.69% |
| PCG240119P00015000 | 2023-02-03 3:59PM EST | 15.00 | 1.30 | 1.19 | 1.32 | -0.02 | -1.52% | 2 | 751 | 26.61% |
| PCG240119P00017000 | 2023-02-03 11:51AM EST | 17.00 | 2.23 | 2.18 | 2.45 | -0.01 | -0.45% | 6 | 513 | 25.66% |
| PCG240119P00020000 | 2023-02-03 3:48PM EST | 20.00 | 4.55 | 4.35 | 4.75 | +0.18 | +4.12% | 1 | 1,519 | 24.07% |
| PCG240119P00022000 | 2023-01-09 10:48AM EST | 22.00 | 6.06 | 6.30 | 6.60 | 0.00 | - | - | 0 | 24.81% |
| PCG240119P00025000 | 2022-11-15 3:30PM EST | 25.00 | 10.55 | 8.60 | 9.00 | 0.00 | - | 1 | 0 | 0.00% |
