Deutsche Märkte schließen in 7 Stunden 17 Minuten

PG&E Corporation (PCG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
15,22-0,91 (-5,64%)
Börsenschluss: 04:00PM EDT
15,15 -0,07 (-0,46%)
Nachbörse: 07:47PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG240119C000030002023-06-01 12:33PM EDT3.0013.8014.0014.550.00-128520.31%
PCG240119C000050002023-05-17 10:57AM EDT5.0011.7012.3512.800.00-1218356.84%
PCG240119C000070002023-08-28 11:10AM EDT7.009.759.359.700.00-50661189.94%
PCG240119C000100002023-09-29 10:40AM EDT10.006.350.000.000.00-500.00%
PCG240119C000110002023-07-19 9:30AM EDT11.006.805.356.300.00-4350118.26%
PCG240119C000120002023-09-28 3:51PM EDT12.004.520.000.000.00-100.00%
PCG240119C000130002023-08-18 10:29AM EDT13.003.854.254.950.00-117111.62%
PCG240119C000140002023-08-31 10:15AM EDT14.002.872.412.650.00-19958.59%
PCG240119C000150002023-10-02 3:09PM EDT15.001.110.000.000.00-1,01600.00%
PCG240119C000160002023-10-02 3:12PM EDT16.000.620.000.000.00-3603.13%
PCG240119C000170002023-10-02 2:37PM EDT17.000.310.000.000.00-70806.25%
PCG240119C000180002023-10-02 11:55AM EDT18.000.140.000.000.00-10106.25%
PCG240119C000190002023-09-29 3:28PM EDT19.000.130.000.000.00-4012.50%
PCG240119C000200002023-10-02 9:42AM EDT20.000.060.000.000.00-5012.50%
PCG240119C000210002023-09-26 3:26PM EDT21.000.070.000.000.00-8012.50%
PCG240119C000220002023-09-28 1:33PM EDT22.000.040.000.000.00-1012.50%
PCG240119C000230002023-08-02 9:30AM EDT23.000.110.000.000.00-183225.00%
PCG240119C000240002023-08-21 11:56AM EDT24.000.030.020.040.00-8011642.19%
PCG240119C000250002023-09-29 1:51PM EDT25.000.010.000.000.00-3,692025.00%
PCG240119C000270002023-08-25 10:17AM EDT27.000.030.000.030.00-313948.83%
PCG240119C000300002023-03-30 10:36AM EDT30.000.050.000.080.00-509258.20%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG240119P000030002023-09-20 10:03AM EDT3.000.010.000.000.00-87050.00%
PCG240119P000050002023-09-20 10:00AM EDT5.000.010.000.000.00-20050.00%
PCG240119P000070002023-08-21 3:42PM EDT7.000.030.000.030.00-115563.28%
PCG240119P000080002023-09-20 10:18AM EDT8.000.010.000.000.00-21025.00%
PCG240119P000090002023-05-24 3:15PM EDT9.000.210.020.250.00-2,7282,75866.02%
PCG240119P000100002023-10-02 1:03PM EDT10.000.030.000.000.00-60025.00%
PCG240119P000110002023-09-28 12:34PM EDT11.000.040.000.000.00-60012.50%
PCG240119P000120002023-10-02 3:03PM EDT12.000.130.000.000.00-26012.50%
PCG240119P000130002023-10-02 11:42AM EDT13.000.180.000.000.00-206.25%
PCG240119P000140002023-10-02 3:07PM EDT14.000.420.000.000.00-39003.13%
PCG240119P000150002023-10-02 3:08PM EDT15.000.750.000.000.00-22400.78%
PCG240119P000160002023-10-02 1:44PM EDT16.001.240.000.000.00-22500.00%
PCG240119P000170002023-10-02 1:21PM EDT17.001.850.000.000.00-8000.00%
PCG240119P000180002023-10-02 1:45PM EDT18.002.800.000.000.00-78300.00%
PCG240119P000190002023-09-15 2:58PM EDT19.001.750.000.000.00-1800.00%
PCG240119P000200002023-09-21 12:11PM EDT20.002.720.000.000.00-100.00%
PCG240119P000210002023-07-21 3:08PM EDT21.003.154.204.400.00-280.00%
PCG240119P000220002023-07-21 3:30PM EDT22.004.055.205.400.00-320.00%
PCG240119P000250002022-11-15 4:30PM EDT25.0010.558.609.000.00-100.00%