Deutsche Märkte geschlossen

PG&E Corporation (PCG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
11,74-0,40 (-3,29%)
Börsenschluss: 04:00PM EDT
11,80 +0,06 (+0,51%)
Nachbörse: 07:05PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG240119C000030002022-05-20 1:17PM EDT3.008.828.459.40-0.36-3.92%113874.41%
PCG240119C000050002022-05-17 3:45PM EDT5.007.506.807.500.00-124761.04%
PCG240119C000070002022-05-13 3:29PM EDT7.005.935.355.800.00-10039654.59%
PCG240119C000100002022-05-17 12:10PM EDT10.003.893.403.750.00-1028850.83%
PCG240119C000120002022-05-18 3:57PM EDT12.002.702.292.830.00-399849.12%
PCG240119C000150002022-05-20 12:52PM EDT15.001.521.381.69-0.23-13.14%11,05545.02%
PCG240119C000170002022-05-16 2:38PM EDT17.001.170.901.320.00-255345.75%
PCG240119C000200002022-05-19 12:59PM EDT20.000.710.520.77+0.02+2.90%2015643.41%
PCG240119C000250002022-05-20 11:12AM EDT25.000.310.300.52-0.09-22.50%117847.07%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG240119P000030002022-05-18 12:57PM EDT3.000.130.000.470.00-1121,10279.10%
PCG240119P000050002022-05-18 12:57PM EDT5.000.320.180.390.00-4988854.59%
PCG240119P000070002022-04-13 12:52PM EDT7.000.500.430.970.00-313050.54%
PCG240119P000100002022-05-20 10:57AM EDT10.001.481.291.68+0.13+9.63%141544.46%
PCG240119P000120002022-05-17 10:31AM EDT12.002.202.242.690.00-154842.33%
PCG240119P000150002022-05-16 2:24PM EDT15.004.204.054.500.00-67137.50%
PCG240119P000170002022-05-04 10:33AM EDT17.005.305.706.150.00-4111638.06%
PCG240119P000200002021-12-15 1:14PM EDT20.009.025.809.750.00-204057.01%
PCG240119P000250002022-03-02 10:35AM EDT25.0013.7510.8515.400.00-3378.61%