Deutsche Märkte schließen in 2 Stunden 13 Minuten
DAX
12.497,64 -19,54 (-0,16%) Euro Stoxx 50
3.438,97 -8,75 (-0,25%) Dow Jones 30
30.273,87 -42,43 (-0,14%) Gold
1.720,30 -0,50 (-0,03%) EUR/USD
0,9853 -0,0031 (-0,32%) BTC-EUR
20.450,57 +42,12 (+0,21%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240119C00003000 | 2022-10-04 10:38AM EDT | 3.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 0.00% |
| PCG240119C00005000 | 2022-09-27 11:55AM EDT | 5.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 0.00% |
| PCG240119C00007000 | 2022-10-04 3:55PM EDT | 7.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 42 | 447 | 0.00% |
| PCG240119C00010000 | 2022-10-04 9:45AM EDT | 10.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 27,154 | 0.00% |
| PCG240119C00012000 | 2022-10-05 3:55PM EDT | 12.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 1,499 | 0.00% |
| PCG240119C00015000 | 2022-10-05 2:34PM EDT | 15.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 14 | 2,438 | 0.39% |
| PCG240119C00017000 | 2022-10-05 11:40AM EDT | 17.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 826 | 3.13% |
| PCG240119C00020000 | 2022-10-05 3:55PM EDT | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 425 | 1,517 | 6.25% |
| PCG240119C00025000 | 2022-10-05 3:55PM EDT | 25.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3,488 | 3,465 | 12.50% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240119P00003000 | 2022-09-26 3:38PM EDT | 3.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 17 | 1,762 | 25.00% |
| PCG240119P00005000 | 2022-10-03 11:57AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 1,144 | 25.00% |
| PCG240119P00007000 | 2022-10-04 10:41AM EDT | 7.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 12.50% |
| PCG240119P00010000 | 2022-10-05 2:25PM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1,140 | 6.25% |
| PCG240119P00012000 | 2022-10-03 10:53AM EDT | 12.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 1,211 | 6.25% |
| PCG240119P00015000 | 2022-10-04 10:21AM EDT | 15.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 16 | 380 | 0.00% |
| PCG240119P00017000 | 2022-09-27 1:39PM EDT | 17.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 0.00% |
| PCG240119P00020000 | 2022-10-05 2:13PM EDT | 20.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| PCG240119P00025000 | 2022-06-15 12:31PM EDT | 25.00 | 14.85 | 14.35 | 15.00 | 0.00 | - | 3 | 0 | 103.27% |
© 2022 Yahoo. Alle Rechte vorbehalten.
