Deutsche Märkte geschlossen
DAX
15.323,50 +106,05 (+0,70%) Euro Stoxx 50
4.161,56 +29,88 (+0,72%) Dow Jones 30
33.756,21 +205,94 (+0,61%) Gold
1.881,30 -9,60 (-0,51%) EUR/USD
1,0570 -0,0006 (-0,05%) Bitcoin EUR
25.711,33 +847,23 (+3,41%)
PG&E Corporation (PCG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:37PM EDT. Markt geöffnet.
Calls
20. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 12 | 31 | 3.00 | - | - | - | - | - |
| 12.55 | 0.00 | - | 1 | 11 | 5.00 | 0.04 | 0.00 | - | 4 | 14 |
| 9.40 | 0.00 | - | 4 | 4 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 20 | 99 |
| - | - | - | - | - | 11.00 | 0.07 | 0.00 | - | - | 2 |
| 4.35 | 0.00 | - | 55 | 55 | 12.00 | 0.02 | 0.00 | - | 2 | 2 |
| 4.05 | 0.00 | - | 1 | 84 | 13.00 | 0.01 | 0.00 | - | 7 | 3,403 |
| 3.80 | 0.00 | - | - | 32 | 13.50 | - | - | - | - | - |
| 2.76 | 0.00 | - | 25 | 29 | 14.00 | 0.04 | 0.00 | - | 32 | 79 |
| 3.00 | 0.00 | - | - | 3 | 14.50 | 0.04 | 0.00 | - | 19 | 109 |
| 1.52 | -0.54 | -26.21% | 20 | 1,737 | 15.00 | 0.07 | 0.00 | - | 3 | 13,082 |
| 1.84 | 0.00 | - | - | 8 | 15.50 | 0.11 | 0.00 | - | 174 | 177 |
| 0.80 | 0.00 | - | 5 | 81 | 16.00 | 0.18 | 0.00 | - | 83 | 12,672 |
| 0.39 | 0.00 | - | 6 | 106 | 16.50 | 0.33 | 0.00 | - | 659 | 676 |
| 0.16 | -0.08 | -33.33% | 45 | 6,683 | 17.00 | 0.79 | +0.14 | +21.54% | 4 | 23,184 |
| 0.09 | 0.00 | - | 614 | 22,958 | 17.50 | 0.60 | 0.00 | - | 18 | 48 |
| 0.04 | 0.00 | - | 76 | 3,631 | 18.00 | 1.14 | 0.00 | - | 33 | 933 |
| 0.07 | 0.00 | - | - | 275 | 18.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 672 | 19.00 | 2.21 | 0.00 | - | 1 | 119 |
| 0.02 | 0.00 | - | 43 | 56 | 19.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 9,754 | 20.00 | 2.61 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 29 | 21.00 | 3.05 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 10 | 19 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 10 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 61 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 509 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 48 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 28 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 34 | 32.00 | - | - | - | - | - |
