Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.979,30 -16,60 (-0,83%) EUR/USD
1,0762 -0,0075 (-0,69%) Bitcoin EUR
25.771,07 -433,84 (-1,66%)
PG&E Corporation (PCG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | 5 | 18 | 6.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | - | 6 | 7.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 54 | 46 | 8.00 | 0.11 | 0.00 | - | - | 10 |
| 6.75 | 0.00 | - | 7 | 104 | 9.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | - | 6 | 10.00 | 0.12 | 0.00 | - | - | 29 |
| 4.50 | 0.00 | - | 6 | 39 | 12.00 | 0.29 | 0.00 | - | - | 40 |
| 3.47 | 0.00 | - | 1 | 11 | 13.00 | 0.35 | 0.00 | - | 370 | 1,723 |
| 2.78 | 0.00 | - | 7 | 19 | 14.00 | 0.60 | 0.00 | - | 2 | 1,438 |
| 2.34 | 0.00 | - | 2 | 24 | 15.00 | 1.03 | +0.22 | +27.16% | 79 | 265 |
| 1.89 | 0.00 | - | 17 | 228 | 16.00 | 1.22 | 0.00 | - | 6 | 416 |
| 0.81 | -0.29 | -26.36% | 1 | 594 | 17.00 | 1.85 | 0.00 | - | 11 | 561 |
| 0.67 | 0.00 | - | 47 | 60 | 18.00 | 2.55 | 0.00 | - | 86 | 86 |
| 0.30 | 0.00 | - | 1 | 17 | 19.00 | 3.50 | 0.00 | - | 1 | 10 |
| 0.23 | 0.00 | - | 1 | 17 | 20.00 | 3.40 | 0.00 | - | - | 24 |
| 0.22 | 0.00 | - | - | 8 | 21.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 33 | 23.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 120 | 24.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 180 | 315 | 25.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 230 | 26.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 40 | 235 | 27.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 30 | 28.00 | - | - | - | - | - |
