Deutsche Märkte öffnen in 11 Minuten
Nikkei 225
27.385,25 -34,36 (-0,13%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.128,28 +564,38 (+2,21%) CMC Crypto 200
618,83 +21,37 (+3,58%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.14 | 0.00 | - | 1 | 0 | 3.00 | 0.04 | 0.00 | - | 20 | 794 |
| 11.75 | 0.00 | - | - | 5 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1 | 342 |
| 9.75 | 0.00 | - | - | 1 | 6.00 | 0.17 | 0.00 | - | - | 0 |
| 8.60 | 0.00 | - | 9 | 10 | 7.00 | 0.19 | 0.00 | - | - | 0 |
| 7.70 | 0.00 | - | 7 | 0 | 8.00 | 0.04 | 0.00 | - | 60 | 77 |
| 7.05 | 0.00 | - | 23 | 0 | 9.00 | 0.02 | 0.00 | - | 100 | 0 |
| 6.10 | 0.00 | - | 3 | 3,149 | 10.00 | 0.03 | 0.00 | - | 100 | 0 |
| 5.20 | 0.00 | - | 1 | 46 | 11.00 | 0.07 | 0.00 | - | 60 | 0 |
| 3.85 | 0.00 | - | 12 | 0 | 12.00 | 0.17 | 0.00 | - | 1,129 | 1,426 |
| 3.10 | 0.00 | - | 2 | 0 | 13.00 | 0.18 | 0.00 | - | 5 | 0 |
| 1.83 | 0.00 | - | 40 | 0 | 14.00 | 0.35 | 0.00 | - | 2 | 0 |
| 1.16 | 0.00 | - | 11 | 0 | 15.00 | 0.71 | 0.00 | - | 34 | 0 |
| 0.98 | 0.00 | - | 53 | 0 | 16.00 | 0.90 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 234 | 0 | 17.00 | 1.38 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 2 | 0 | 18.00 | 1.85 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 29 | 0 | 19.00 | 2.74 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 250 | 0 | 20.00 | 4.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 64 | 0 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 72 | 0 | 22.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 0 | 23.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 0 | 24.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 26 | 0 | 25.00 | - | - | - | - | - |
