Deutsche Märkte geschlossen

PG&E Corporation (PCG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
15,37+0,13 (+0,85%)
Börsenschluss: 01:00PM EST
15,35 -0,02 (-0,16%)
Nachbörse: 03:51PM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG230616C000080002022-10-25 8:50AM EST8.007.407.407.750.00-18364.06%
PCG230616C000100002022-11-11 11:40AM EST10.005.275.756.050.00-226061.72%
PCG230616C000110002022-10-26 8:30AM EST11.005.050.000.000.00--00.00%
PCG230616C000120002022-10-21 9:16AM EST12.003.553.654.100.00-482,08448.98%
PCG230616C000130002022-11-04 8:49AM EST13.003.443.253.400.00-1047.61%
PCG230616C000140002022-11-15 1:31PM EST14.002.052.562.760.00-5046.05%
PCG230616C000150002022-11-23 10:15AM EST15.001.801.972.180.00-30044.24%
PCG230616C000160002022-11-23 10:52AM EST16.001.301.481.640.00-1041.70%
PCG230616C000170002022-11-18 11:40AM EST17.000.961.061.150.00-2038.62%
PCG230616C000180002022-11-25 11:03AM EST18.000.760.750.83+0.01+1.33%2037.60%
PCG230616C000190002022-11-18 11:37AM EST19.000.490.520.600.00-1037.11%
PCG230616C000200002022-11-22 1:35PM EST20.000.380.380.440.00-24037.11%
PCG230616C000210002022-11-17 10:48AM EST21.000.250.260.330.00--037.40%
PCG230616C000220002022-10-31 1:40PM EST22.000.330.180.260.00-1038.28%
PCG230616C000250002022-11-23 3:42PM EST25.000.100.070.140.00-60040.92%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG230616P000030002022-10-03 8:55AM EST3.000.040.010.130.00-20794118.36%
PCG230616P000050002022-10-25 11:25AM EST5.000.090.000.290.00-534195.31%
PCG230616P000060002022-11-01 10:34AM EST6.000.170.000.340.00--083.98%
PCG230616P000070002022-11-01 10:33AM EST7.000.190.000.360.00--072.75%
PCG230616P000080002022-11-01 10:35AM EST8.000.210.000.390.00-253263.28%
PCG230616P000090002022-10-27 2:54PM EST9.000.220.080.430.00-1057.72%
PCG230616P000100002022-11-10 1:34PM EST10.000.310.190.280.00-73049.90%
PCG230616P000110002022-11-21 11:03AM EST11.000.420.310.370.00-1045.31%
PCG230616P000120002022-11-22 10:33AM EST12.000.560.460.510.00-3041.80%
PCG230616P000130002022-11-23 9:33AM EST13.000.750.670.720.00-1039.06%
PCG230616P000140002022-11-21 11:27AM EST14.001.160.921.010.00-7036.82%
PCG230616P000150002022-11-25 12:04PM EST15.001.371.321.37-0.03-2.14%60034.38%
PCG230616P000160002022-11-25 12:04PM EST16.001.861.801.85-0.07-3.63%52032.54%
PCG230616P000170002022-11-22 1:05PM EST17.002.652.262.460.00-20031.40%
PCG230616P000180002022-11-04 2:45PM EST18.003.222.953.150.00-12029.88%
PCG230616P000200002022-10-19 12:03PM EST20.006.154.905.300.00-41743.65%