PCG - PG&E Corporation

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG230616C000030002023-03-14 11:30AM EDT3.0013.1413.7013.850.00-120.00%
PCG230616C000040002023-02-16 1:24PM EDT4.0011.7511.8512.500.00--50.00%
PCG230616C000060002023-02-16 3:19PM EDT6.009.759.8510.550.00--10.00%
PCG230616C000070002023-05-04 9:40AM EDT7.009.909.559.800.00-9180.00%
PCG230616C000080002023-05-12 10:59AM EDT8.009.458.509.600.00-481396.48%
PCG230616C000090002023-03-27 2:53PM EDT9.006.907.908.150.00-117150.00%
PCG230616C000100002023-04-14 11:14AM EDT10.006.957.457.600.00-13,149283.59%
PCG230616C000110002023-05-17 10:47AM EDT11.005.755.756.700.00-134162.50%
PCG230616C000120002023-05-30 2:52PM EDT12.004.754.905.850.00-102,166176.95%
PCG230616C000125002023-06-01 3:23PM EDT12.504.154.205.500.00-19155.86%
PCG230616C000130002023-05-25 2:35PM EDT13.003.353.705.000.00-5145141.02%
PCG230616C000135002023-05-30 9:43AM EDT13.503.353.204.250.00--197.66%
PCG230616C000140002023-06-05 2:34PM EDT14.002.702.963.150.00-111025.00%
PCG230616C000145002023-05-25 10:13AM EDT14.502.012.283.150.00--171.09%
PCG230616C000150002023-06-06 3:28PM EDT15.002.051.792.490.00-65,406103.52%
PCG230616C000155002023-06-02 2:34PM EDT15.501.301.282.030.00-103592.38%
PCG230616C000160002023-06-07 1:51PM EDT16.001.111.021.57+0.05+4.72%271,32480.27%
PCG230616C000165002023-06-07 12:14PM EDT16.500.670.630.99+0.05+8.06%319255.08%
PCG230616C000170002023-06-07 3:21PM EDT17.000.370.350.39+0.09+32.14%556,86727.34%
PCG230616C000175002023-06-07 3:59PM EDT17.500.110.100.11+0.04+57.14%2091,28221.49%
PCG230616C000180002023-06-07 2:01PM EDT18.000.020.020.03-0.01-33.33%765,76422.66%
PCG230616C000185002023-06-01 1:26PM EDT18.500.010.000.080.00--341.02%
PCG230616C000190002023-05-26 10:12AM EDT19.000.010.000.180.00-5,2003,57152.34%
PCG230616C000200002023-05-30 12:03PM EDT20.000.010.000.050.00-51,47352.34%
PCG230616C000210002023-05-09 10:10AM EDT21.000.020.000.020.00-230456.25%
PCG230616C000220002023-05-30 11:07AM EDT22.000.010.000.030.00-4013771.88%
PCG230616C000230002023-03-22 12:57PM EDT23.000.040.020.030.00-605089.06%
PCG230616C000240002023-04-17 9:44AM EDT24.000.010.000.000.00-108750.00%
PCG230616C000250002023-04-21 11:10AM EDT25.000.020.000.010.00-1941887.50%
PCG230616C000300002023-04-25 10:30AM EDT30.000.010.000.030.00-1070140.63%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG230616P000030002022-10-03 9:55AM EDT3.000.040.010.130.00-20794559.38%
PCG230616P000050002023-01-09 11:31AM EDT5.000.010.000.060.00-1342346.88%
PCG230616P000060002022-11-01 11:34AM EDT6.000.170.000.330.00--0405.47%
PCG230616P000070002022-11-01 11:33AM EDT7.000.190.000.350.00--0356.25%
PCG230616P000080002023-01-17 1:19PM EDT8.000.040.000.030.00-6077203.13%
PCG230616P000090002023-03-27 1:03PM EDT9.000.020.000.100.00-100179207.81%
PCG230616P000100002023-05-17 9:41AM EDT10.000.040.000.170.00-51,967196.09%
PCG230616P000110002023-04-06 12:39PM EDT11.000.030.000.200.00-90376172.66%
PCG230616P000120002023-05-17 9:41AM EDT12.000.050.000.170.00-141,426139.06%
PCG230616P000130002023-05-16 12:18PM EDT13.000.030.000.170.00-1300112.89%
PCG230616P000140002023-06-05 9:30AM EDT14.000.010.000.170.00-159288.28%
PCG230616P000150002023-05-31 1:32PM EDT15.000.040.000.140.00-723,83560.94%
PCG230616P000155002023-06-02 3:38PM EDT15.500.050.000.180.00-153953.32%
PCG230616P000160002023-06-07 11:27AM EDT16.000.040.020.030.00-81,72329.69%
PCG230616P000165002023-06-06 11:46AM EDT16.500.080.060.110.00-81,11830.66%
PCG230616P000170002023-06-07 1:21PM EDT17.000.210.170.23-0.03-12.50%373,08526.56%
PCG230616P000175002023-06-07 3:13PM EDT17.500.570.420.51-0.04-6.56%1001,00326.56%
PCG230616P000180002023-06-01 12:10PM EDT18.001.280.661.160.00-1015,24855.86%
PCG230616P000185002023-06-05 2:34PM EDT18.501.831.031.800.00-3783.40%
PCG230616P000190002023-06-05 2:34PM EDT19.002.331.522.310.00-2297.07%
PCG230616P000195002023-06-01 10:18AM EDT19.502.731.942.800.00--0107.81%
PCG230616P000200002023-06-01 10:15AM EDT20.003.292.403.750.00-5091.41%