Deutsche Märkte geschlossen

PG&E Corporation (PCG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
15,66+0,04 (+0,26%)
Börsenschluss: 04:00PM EST
15,44 -0,22 (-1,40%)
Nachbörse: 07:49PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG230317C000030002022-07-18 2:39PM EST3.007.459.059.450.00--10.00%
PCG230317C000040002022-11-15 11:19AM EST4.0010.6011.6011.800.00-219125.00%
PCG230317C000050002022-11-18 12:15PM EST5.009.9010.6510.800.00-6124114.84%
PCG230317C000060002022-12-01 11:15AM EST6.009.759.659.850.00-993103.52%
PCG230317C000070002022-11-16 1:32PM EST7.007.858.708.850.00-511292.97%
PCG230317C000080002022-11-30 12:22PM EST8.007.407.707.900.00-675482.81%
PCG230317C000100002022-09-26 10:04AM EST10.003.645.405.600.00--10.00%
PCG230317C000120002022-11-22 12:03PM EST12.003.453.954.050.00-1016451.76%
PCG230317C000130002022-11-14 11:30AM EST13.002.333.053.150.00-242447.46%
PCG230317C000140002022-11-28 9:30AM EST14.002.012.252.400.00-136044.82%
PCG230317C000150002022-12-02 10:23AM EST15.001.621.541.60+0.02+1.25%53,78037.94%
PCG230317C000160002022-12-02 1:18PM EST16.001.020.981.05-0.02-1.92%2645,28735.84%
PCG230317C000170002022-11-23 1:51PM EST17.000.480.630.640.00-147134.18%
PCG230317C000180002022-12-02 10:16AM EST18.000.400.350.400.00-236134.33%
PCG230317C000190002022-12-01 12:35PM EST19.000.230.200.250.00-25334.77%
PCG230317C000200002022-12-01 11:42AM EST20.000.120.110.16-0.03-20.00%601,13035.65%
PCG230317C000210002022-12-02 11:28AM EST21.000.100.070.120.00-22537.70%
PCG230317C000250002022-12-01 2:58PM EST25.000.030.010.190.00-1217751.37%
Putsfür17. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG230317P000060002022-11-01 10:31AM EST6.000.120.010.200.00--1107.03%
PCG230317P000070002022-11-01 10:30AM EST7.000.180.020.210.00--092.97%
PCG230317P000080002022-11-01 10:30AM EST8.000.190.010.220.00-23479.30%
PCG230317P000090002022-11-10 10:51AM EST9.000.170.030.240.00-1169.92%
PCG230317P000100002022-10-27 9:41AM EST10.000.210.070.370.00-2066.50%
PCG230317P000110002022-11-29 10:27AM EST11.000.160.090.180.00-522652.15%
PCG230317P000120002022-11-30 1:40PM EST12.000.250.190.240.00-230345.90%
PCG230317P000130002022-12-02 11:48AM EST13.000.290.290.33-0.17-36.96%717240.23%
PCG230317P000140002022-12-02 12:01PM EST14.000.470.450.47-0.02-4.08%4475435.01%
PCG230317P000150002022-12-02 12:05PM EST15.000.750.730.76-0.13-14.77%2373132.28%
PCG230317P000160002022-12-02 12:02PM EST16.001.191.161.20-0.02-1.65%2630230.18%
PCG230317P000170002022-10-27 10:26AM EST17.002.181.932.090.00-8037.65%