Deutsche Märkte geschlossen

PG&E Corporation (PCG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
11,74-0,40 (-3,29%)
Börsenschluss: 04:00PM EDT
11,76 +0,02 (+0,17%)
Nachbörse: 07:52PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG230120C000030002022-05-20 1:17PM EDT3.008.688.558.95-0.30-3.34%114470.31%
PCG230120C000050002022-05-10 11:01AM EDT5.006.906.557.050.00-433459.38%
PCG230120C000070002022-05-05 10:12AM EDT7.006.194.855.200.00-178057.13%
PCG230120C000100002022-05-20 12:02PM EDT10.002.632.552.74-0.22-7.72%5821,52549.12%
PCG230120C000110002022-05-19 1:38PM EDT11.002.261.852.160.00-202547.71%
PCG230120C000120002022-05-20 1:26PM EDT12.001.451.421.57-0.21-12.65%215,30243.90%
PCG230120C000130002022-05-20 3:10PM EDT13.001.040.941.17-0.47-31.13%6926842.87%
PCG230120C000140002022-05-16 2:40PM EDT14.000.880.720.900.00-21343.26%
PCG230120C000150002022-05-19 11:02AM EDT15.000.620.460.700.00-45,36343.90%
PCG230120C000160002022-05-17 12:43PM EDT16.000.480.250.520.00-51043.60%
PCG230120C000170002022-05-20 1:37PM EDT17.000.320.250.43-0.05-13.51%102,18845.02%
PCG230120C000180002022-05-18 9:30AM EDT18.000.260.140.370.00-21246.78%
PCG230120C000200002022-05-20 9:32AM EDT20.000.200.100.240.00-25,07747.85%
PCG230120C000250002022-05-20 12:56PM EDT25.000.080.040.09-0.02-20.00%2039,61650.20%
Putsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG230120P000030002022-05-16 1:39PM EDT3.000.060.000.050.00-561,25479.69%
PCG230120P000050002022-05-20 12:27PM EDT5.000.110.100.21+0.01+10.00%111,31673.05%
PCG230120P000070002022-05-19 2:28PM EDT7.000.220.190.270.00-5550,48353.52%
PCG230120P000080002022-05-04 3:59PM EDT8.000.230.300.410.00--151.95%
PCG230120P000100002022-05-20 2:53PM EDT10.000.830.800.88+0.04+5.06%3116,12545.36%
PCG230120P000110002022-05-18 1:52PM EDT11.001.111.081.240.00-102442.73%
PCG230120P000120002022-05-20 11:31AM EDT12.001.561.561.69-0.06-3.70%1222,08140.23%
PCG230120P000130002022-04-26 3:31PM EDT13.002.222.132.43+0.18+8.82%4320042.92%
PCG230120P000150002022-05-20 11:33AM EDT15.003.553.604.05-0.45-11.25%6630346.53%
PCG230120P000170002022-04-28 10:39AM EDT17.004.595.355.800.00-56448.93%
PCG230120P000200002022-05-18 2:21PM EDT20.008.188.058.850.00-14862.31%
PCG230120P000250002021-11-12 1:21PM EDT25.0013.1011.9514.200.00-62,78689.21%