Deutsche Märkte schließen in 1 Stunde 40 Minute

PG&E Corporation (PCG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
14,63-0,12 (-0,81%)
Ab 09:50AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG230120C000030002022-10-04 12:13PM EDT3.0011.0011.4011.850.00-174203.13%
PCG230120C000050002022-10-05 3:59PM EDT5.009.859.4510.100.00-10374127.34%
PCG230120C000060002022-09-14 10:27AM EDT6.007.158.309.250.00-26107.62%
PCG230120C000070002022-10-05 3:46PM EDT7.007.807.558.000.00-571191.02%
PCG230120C000080002022-10-05 10:42AM EDT8.006.406.407.150.00-103176.76%
PCG230120C000090002022-10-04 10:41AM EDT9.005.055.456.200.00-1569.14%
PCG230120C000100002022-10-05 3:38PM EDT10.004.934.855.050.00-23919,96266.41%
PCG230120C000110002022-10-05 2:19PM EDT11.004.053.754.200.00-127255.37%
PCG230120C000120002022-10-05 3:58PM EDT12.003.293.153.300.00-23115,64855.08%
PCG230120C000130002022-10-06 9:34AM EDT13.002.452.312.52-0.03-1.21%41,93152.93%
PCG230120C000140002022-10-05 2:52PM EDT14.001.851.671.800.00-6817,52747.46%
PCG230120C000150002022-10-05 3:33PM EDT15.001.181.081.260.00-2,2378,99545.02%
PCG230120C000160002022-10-06 9:30AM EDT16.000.850.780.84-0.01-1.16%1424,46343.07%
PCG230120C000170002022-10-06 9:30AM EDT17.000.530.480.59-0.01-1.85%22,37343.60%
PCG230120C000180002022-10-05 3:29PM EDT18.000.350.000.000.00-8971,03012.50%
PCG230120C000200002022-10-05 3:00PM EDT20.000.160.120.280.00-6116,29649.81%
PCG230120C000250002022-10-05 12:55PM EDT25.000.020.010.050.00-108,65150.78%
Putsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG230120P000030002022-10-06 9:30AM EDT3.000.030.020.08-0.01-25.00%7259150.78%
PCG230120P000050002022-10-03 10:13AM EDT5.000.100.020.100.00-2845107.03%
PCG230120P000070002022-09-08 2:21PM EDT7.000.140.060.160.00-20053,24385.74%
PCG230120P000080002022-09-22 1:16PM EDT8.000.120.090.220.00-102578.13%
PCG230120P000090002022-09-29 11:18AM EDT9.000.240.120.290.00-201,54470.12%
PCG230120P000100002022-10-05 3:41PM EDT10.000.220.170.360.00-1019,14062.50%
PCG230120P000110002022-10-04 10:30AM EDT11.000.320.240.330.00-1033651.76%
PCG230120P000120002022-10-05 10:44AM EDT12.000.480.380.460.00-1032,41448.93%
PCG230120P000130002022-10-05 9:30AM EDT13.000.920.590.660.00-372144.34%
PCG230120P000140002022-10-05 3:46PM EDT14.000.940.881.040.00-8129743.16%
PCG230120P000150002022-10-05 3:20PM EDT15.001.371.311.500.00-1,6481,80540.92%
PCG230120P000160002022-10-05 3:23PM EDT16.001.991.912.240.00-13614744.09%
PCG230120P000170002022-09-27 1:42PM EDT17.004.642.662.990.00-102644.73%
PCG230120P000180002022-09-21 12:09PM EDT18.004.803.503.700.00-10240.63%
PCG230120P000200002022-08-15 2:59PM EDT20.007.606.707.000.00-3496.39%
PCG230120P000250002021-11-12 1:21PM EDT25.0013.1011.9514.200.00-62,786164.11%