Deutsche Märkte schließen in 1 Stunde 40 Minute
DAX
12.489,17 -28,01 (-0,22%) Euro Stoxx 50
3.439,73 -7,99 (-0,23%) Dow Jones 30
30.231,67 -42,20 (-0,14%) Gold
1.725,20 +4,40 (+0,26%) EUR/USD
0,9828 -0,0056 (-0,57%) BTC-EUR
20.594,33 +224,09 (+1,10%)
PG&E Corporation (PCG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:50AM EDT. Markt geöffnet.
Callsfür20. Januar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230120C00003000 | 2022-10-04 12:13PM EDT | 3.00 | 11.00 | 11.40 | 11.85 | 0.00 | - | 1 | 74 | 203.13% |
| PCG230120C00005000 | 2022-10-05 3:59PM EDT | 5.00 | 9.85 | 9.45 | 10.10 | 0.00 | - | 10 | 374 | 127.34% |
| PCG230120C00006000 | 2022-09-14 10:27AM EDT | 6.00 | 7.15 | 8.30 | 9.25 | 0.00 | - | 2 | 6 | 107.62% |
| PCG230120C00007000 | 2022-10-05 3:46PM EDT | 7.00 | 7.80 | 7.55 | 8.00 | 0.00 | - | 5 | 711 | 91.02% |
| PCG230120C00008000 | 2022-10-05 10:42AM EDT | 8.00 | 6.40 | 6.40 | 7.15 | 0.00 | - | 10 | 31 | 76.76% |
| PCG230120C00009000 | 2022-10-04 10:41AM EDT | 9.00 | 5.05 | 5.45 | 6.20 | 0.00 | - | 1 | 5 | 69.14% |
| PCG230120C00010000 | 2022-10-05 3:38PM EDT | 10.00 | 4.93 | 4.85 | 5.05 | 0.00 | - | 239 | 19,962 | 66.41% |
| PCG230120C00011000 | 2022-10-05 2:19PM EDT | 11.00 | 4.05 | 3.75 | 4.20 | 0.00 | - | 1 | 272 | 55.37% |
| PCG230120C00012000 | 2022-10-05 3:58PM EDT | 12.00 | 3.29 | 3.15 | 3.30 | 0.00 | - | 231 | 15,648 | 55.08% |
| PCG230120C00013000 | 2022-10-06 9:34AM EDT | 13.00 | 2.45 | 2.31 | 2.52 | -0.03 | -1.21% | 4 | 1,931 | 52.93% |
| PCG230120C00014000 | 2022-10-05 2:52PM EDT | 14.00 | 1.85 | 1.67 | 1.80 | 0.00 | - | 681 | 7,527 | 47.46% |
| PCG230120C00015000 | 2022-10-05 3:33PM EDT | 15.00 | 1.18 | 1.08 | 1.26 | 0.00 | - | 2,237 | 8,995 | 45.02% |
| PCG230120C00016000 | 2022-10-06 9:30AM EDT | 16.00 | 0.85 | 0.78 | 0.84 | -0.01 | -1.16% | 142 | 4,463 | 43.07% |
| PCG230120C00017000 | 2022-10-06 9:30AM EDT | 17.00 | 0.53 | 0.48 | 0.59 | -0.01 | -1.85% | 2 | 2,373 | 43.60% |
| PCG230120C00018000 | 2022-10-05 3:29PM EDT | 18.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 897 | 1,030 | 12.50% |
| PCG230120C00020000 | 2022-10-05 3:00PM EDT | 20.00 | 0.16 | 0.12 | 0.28 | 0.00 | - | 611 | 6,296 | 49.81% |
| PCG230120C00025000 | 2022-10-05 12:55PM EDT | 25.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 10 | 8,651 | 50.78% |
Putsfür20. Januar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230120P00003000 | 2022-10-06 9:30AM EDT | 3.00 | 0.03 | 0.02 | 0.08 | -0.01 | -25.00% | 7 | 259 | 150.78% |
| PCG230120P00005000 | 2022-10-03 10:13AM EDT | 5.00 | 0.10 | 0.02 | 0.10 | 0.00 | - | 2 | 845 | 107.03% |
| PCG230120P00007000 | 2022-09-08 2:21PM EDT | 7.00 | 0.14 | 0.06 | 0.16 | 0.00 | - | 200 | 53,243 | 85.74% |
| PCG230120P00008000 | 2022-09-22 1:16PM EDT | 8.00 | 0.12 | 0.09 | 0.22 | 0.00 | - | 10 | 25 | 78.13% |
| PCG230120P00009000 | 2022-09-29 11:18AM EDT | 9.00 | 0.24 | 0.12 | 0.29 | 0.00 | - | 20 | 1,544 | 70.12% |
| PCG230120P00010000 | 2022-10-05 3:41PM EDT | 10.00 | 0.22 | 0.17 | 0.36 | 0.00 | - | 101 | 9,140 | 62.50% |
| PCG230120P00011000 | 2022-10-04 10:30AM EDT | 11.00 | 0.32 | 0.24 | 0.33 | 0.00 | - | 10 | 336 | 51.76% |
| PCG230120P00012000 | 2022-10-05 10:44AM EDT | 12.00 | 0.48 | 0.38 | 0.46 | 0.00 | - | 103 | 2,414 | 48.93% |
| PCG230120P00013000 | 2022-10-05 9:30AM EDT | 13.00 | 0.92 | 0.59 | 0.66 | 0.00 | - | 3 | 721 | 44.34% |
| PCG230120P00014000 | 2022-10-05 3:46PM EDT | 14.00 | 0.94 | 0.88 | 1.04 | 0.00 | - | 81 | 297 | 43.16% |
| PCG230120P00015000 | 2022-10-05 3:20PM EDT | 15.00 | 1.37 | 1.31 | 1.50 | 0.00 | - | 1,648 | 1,805 | 40.92% |
| PCG230120P00016000 | 2022-10-05 3:23PM EDT | 16.00 | 1.99 | 1.91 | 2.24 | 0.00 | - | 136 | 147 | 44.09% |
| PCG230120P00017000 | 2022-09-27 1:42PM EDT | 17.00 | 4.64 | 2.66 | 2.99 | 0.00 | - | 10 | 26 | 44.73% |
| PCG230120P00018000 | 2022-09-21 12:09PM EDT | 18.00 | 4.80 | 3.50 | 3.70 | 0.00 | - | 10 | 2 | 40.63% |
| PCG230120P00020000 | 2022-08-15 2:59PM EDT | 20.00 | 7.60 | 6.70 | 7.00 | 0.00 | - | 3 | 4 | 96.39% |
| PCG230120P00025000 | 2021-11-12 1:21PM EDT | 25.00 | 13.10 | 11.95 | 14.20 | 0.00 | - | 6 | 2,786 | 164.11% |
© 2022 Yahoo. Alle Rechte vorbehalten.
