Deutsche Märkte geschlossen
DAX
13.981,91 +99,61 (+0,72%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dow Jones 30
31.261,90 +8,77 (+0,03%) Gold
1.845,10 +3,90 (+0,21%) EUR/USD
1,0562 -0,0026 (-0,24%) BTC-EUR
27.660,40 -1.281,10 (-4,43%)
PG&E Corporation (PCG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Januar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230120C00003000 | 2022-05-20 1:17PM EDT | 3.00 | 8.68 | 8.55 | 8.95 | -0.30 | -3.34% | 11 | 44 | 70.31% |
| PCG230120C00005000 | 2022-05-10 11:01AM EDT | 5.00 | 6.90 | 6.55 | 7.05 | 0.00 | - | 4 | 334 | 59.38% |
| PCG230120C00007000 | 2022-05-05 10:12AM EDT | 7.00 | 6.19 | 4.85 | 5.20 | 0.00 | - | 1 | 780 | 57.13% |
| PCG230120C00010000 | 2022-05-20 12:02PM EDT | 10.00 | 2.63 | 2.55 | 2.74 | -0.22 | -7.72% | 58 | 21,525 | 49.12% |
| PCG230120C00011000 | 2022-05-19 1:38PM EDT | 11.00 | 2.26 | 1.85 | 2.16 | 0.00 | - | 20 | 25 | 47.71% |
| PCG230120C00012000 | 2022-05-20 1:26PM EDT | 12.00 | 1.45 | 1.42 | 1.57 | -0.21 | -12.65% | 2 | 15,302 | 43.90% |
| PCG230120C00013000 | 2022-05-20 3:10PM EDT | 13.00 | 1.04 | 0.94 | 1.17 | -0.47 | -31.13% | 69 | 268 | 42.87% |
| PCG230120C00014000 | 2022-05-16 2:40PM EDT | 14.00 | 0.88 | 0.72 | 0.90 | 0.00 | - | 2 | 13 | 43.26% |
| PCG230120C00015000 | 2022-05-19 11:02AM EDT | 15.00 | 0.62 | 0.46 | 0.70 | 0.00 | - | 4 | 5,363 | 43.90% |
| PCG230120C00016000 | 2022-05-17 12:43PM EDT | 16.00 | 0.48 | 0.25 | 0.52 | 0.00 | - | 5 | 10 | 43.60% |
| PCG230120C00017000 | 2022-05-20 1:37PM EDT | 17.00 | 0.32 | 0.25 | 0.43 | -0.05 | -13.51% | 10 | 2,188 | 45.02% |
| PCG230120C00018000 | 2022-05-18 9:30AM EDT | 18.00 | 0.26 | 0.14 | 0.37 | 0.00 | - | 2 | 12 | 46.78% |
| PCG230120C00020000 | 2022-05-20 9:32AM EDT | 20.00 | 0.20 | 0.10 | 0.24 | 0.00 | - | 2 | 5,077 | 47.85% |
| PCG230120C00025000 | 2022-05-20 12:56PM EDT | 25.00 | 0.08 | 0.04 | 0.09 | -0.02 | -20.00% | 203 | 9,616 | 50.20% |
Putsfür20. Januar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230120P00003000 | 2022-05-16 1:39PM EDT | 3.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 56 | 1,254 | 79.69% |
| PCG230120P00005000 | 2022-05-20 12:27PM EDT | 5.00 | 0.11 | 0.10 | 0.21 | +0.01 | +10.00% | 11 | 1,316 | 73.05% |
| PCG230120P00007000 | 2022-05-19 2:28PM EDT | 7.00 | 0.22 | 0.19 | 0.27 | 0.00 | - | 55 | 50,483 | 53.52% |
| PCG230120P00008000 | 2022-05-04 3:59PM EDT | 8.00 | 0.23 | 0.30 | 0.41 | 0.00 | - | - | 1 | 51.95% |
| PCG230120P00010000 | 2022-05-20 2:53PM EDT | 10.00 | 0.83 | 0.80 | 0.88 | +0.04 | +5.06% | 311 | 6,125 | 45.36% |
| PCG230120P00011000 | 2022-05-18 1:52PM EDT | 11.00 | 1.11 | 1.08 | 1.24 | 0.00 | - | 10 | 24 | 42.73% |
| PCG230120P00012000 | 2022-05-20 11:31AM EDT | 12.00 | 1.56 | 1.56 | 1.69 | -0.06 | -3.70% | 122 | 2,081 | 40.23% |
| PCG230120P00013000 | 2022-04-26 3:31PM EDT | 13.00 | 2.22 | 2.13 | 2.43 | +0.18 | +8.82% | 43 | 200 | 42.92% |
| PCG230120P00015000 | 2022-05-20 11:33AM EDT | 15.00 | 3.55 | 3.60 | 4.05 | -0.45 | -11.25% | 66 | 303 | 46.53% |
| PCG230120P00017000 | 2022-04-28 10:39AM EDT | 17.00 | 4.59 | 5.35 | 5.80 | 0.00 | - | 5 | 64 | 48.93% |
| PCG230120P00020000 | 2022-05-18 2:21PM EDT | 20.00 | 8.18 | 8.05 | 8.85 | 0.00 | - | 1 | 48 | 62.31% |
| PCG230120P00025000 | 2021-11-12 1:21PM EDT | 25.00 | 13.10 | 11.95 | 14.20 | 0.00 | - | 6 | 2,786 | 89.21% |
© 2022 Yahoo. Alle Rechte vorbehalten.
