Deutsche Märkte geschlossen

PG&E Corporation (PCG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
12,13-0,07 (-0,57%)
Börsenschluss: 04:00PM EDT
12,17 +0,04 (+0,33%)
Nachbörse: 07:53PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG221216C000030002022-08-01 1:39PM EDT3.007.959.059.200.00-280138.28%
PCG221216C000060002022-08-16 2:46PM EDT6.006.506.106.350.00-5578.91%
PCG221216C000090002022-06-24 10:53AM EDT9.002.072.062.260.00-110.00%
PCG221216C000100002022-08-19 3:23PM EDT10.002.492.442.61+0.01+0.40%110,04950.78%
PCG221216C000110002022-08-18 10:19AM EDT11.001.831.701.780.00-1040,70242.87%
PCG221216C000120002022-08-19 10:22AM EDT12.001.081.031.14-0.22-16.92%112,88039.16%
PCG221216C000130002022-08-19 12:19PM EDT13.000.630.610.65-0.11-14.86%1993,67835.94%
PCG221216C000140002022-08-18 3:50PM EDT14.000.380.320.380.00-211,74335.84%
PCG221216C000150002022-08-19 2:22PM EDT15.000.180.160.23-0.05-21.74%250936.72%
PCG221216C000160002022-08-16 11:40AM EDT16.000.130.070.160.00-101439.06%
PCG221216C000170002022-07-28 2:24PM EDT17.000.060.040.090.00-6139.06%
PCG221216C000200002022-05-06 3:54PM EDT20.000.190.060.230.00-1157.81%
PCG221216C000210002022-06-22 9:34AM EDT21.000.060.000.000.00--225.00%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG221216P000030002022-07-01 3:29PM EDT3.000.090.000.230.00-1121,235153.13%
PCG221216P000050002022-08-16 12:40PM EDT5.000.050.000.140.00-554390.63%
PCG221216P000060002022-08-02 2:53PM EDT6.000.060.000.110.00-16170.31%
PCG221216P000070002022-07-11 2:15PM EDT7.000.240.000.340.00-20873.44%
PCG221216P000080002022-07-07 9:59AM EDT8.000.440.140.280.00-110162.60%
PCG221216P000090002022-07-13 9:32AM EDT9.000.680.000.000.00-104812.50%
PCG221216P000100002022-08-19 3:44PM EDT10.000.330.290.34-0.10-23.26%436143.46%
PCG221216P000110002022-08-15 12:52PM EDT11.000.450.510.550.00-20086238.67%
PCG221216P000120002022-08-19 10:23AM EDT12.000.920.850.92+0.17+22.67%236935.84%
PCG221216P000150002022-04-26 3:29PM EDT15.003.353.153.600.00--5059.28%
PCG221216P000170002022-04-26 3:30PM EDT17.005.054.955.300.00--5051.17%
PCG221216P000180002022-08-12 11:14AM EDT18.005.985.806.000.00--047.66%
PCG221216P000190002022-08-15 2:24PM EDT19.006.506.807.000.00--352.34%
PCG221216P000200002022-08-15 2:56PM EDT20.007.587.808.000.00-8056.64%