Deutsche Märkte geschlossen
DAX
13.544,52 -152,89 (-1,12%) Euro Stoxx 50
3.730,32 -47,06 (-1,25%) Dow Jones 30
33.706,74 -292,30 (-0,86%) Gold
1.760,30 -10,90 (-0,62%) EUR/USD
1,0039 -0,0053 (-0,52%) BTC-EUR
21.217,32 -767,66 (-3,49%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. September 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG220916C00003000 | 2022-04-14 1:26PM EDT | 3.00 | 9.30 | 8.65 | 8.85 | 0.00 | - | 20 | 16 | 0.00% |
| PCG220916C00005000 | 2022-07-01 10:58AM EDT | 5.00 | 5.05 | 5.65 | 6.20 | 0.00 | - | 17 | 21 | 0.00% |
| PCG220916C00006000 | 2022-08-01 1:04PM EDT | 6.00 | 4.90 | 6.05 | 6.25 | 0.00 | - | 9 | 15 | 121.88% |
| PCG220916C00007000 | 2022-08-12 2:43PM EDT | 7.00 | 5.13 | 5.05 | 5.20 | 0.00 | - | 10 | 92 | 123.05% |
| PCG220916C00008000 | 2022-08-19 2:09PM EDT | 8.00 | 4.15 | 4.10 | 4.25 | -0.15 | -3.49% | 9 | 112 | 89.06% |
| PCG220916C00009000 | 2022-08-18 1:40PM EDT | 9.00 | 3.30 | 3.10 | 3.25 | 0.00 | - | 7 | 132 | 67.19% |
| PCG220916C00010000 | 2022-08-17 10:14AM EDT | 10.00 | 2.10 | 2.08 | 2.25 | -0.24 | -10.26% | 1 | 324 | 61.33% |
| PCG220916C00011000 | 2022-08-19 3:05PM EDT | 11.00 | 1.16 | 1.12 | 1.30 | -0.26 | -18.31% | 15 | 25,982 | 44.14% |
| PCG220916C00012000 | 2022-08-19 2:26PM EDT | 12.00 | 0.49 | 0.47 | 0.51 | -0.10 | -16.95% | 6 | 54,442 | 33.20% |
| PCG220916C00013000 | 2022-08-19 3:32PM EDT | 13.00 | 0.10 | 0.10 | 0.12 | -0.06 | -37.50% | 269 | 18,240 | 30.27% |
| PCG220916C00014000 | 2022-08-19 2:48PM EDT | 14.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 6 | 13,562 | 37.11% |
| PCG220916C00015000 | 2022-08-01 9:47AM EDT | 15.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 21 | 3,075 | 50.00% |
| PCG220916C00016000 | 2022-08-11 11:50AM EDT | 16.00 | 0.11 | 0.00 | 0.24 | 0.00 | - | 1 | 1,170 | 74.61% |
| PCG220916C00017000 | 2022-08-12 3:27PM EDT | 17.00 | 0.03 | 0.00 | 0.24 | 0.00 | - | 6 | 1,013 | 85.94% |
| PCG220916C00018000 | 2022-08-15 2:53PM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,789 | 56.25% |
| PCG220916C00019000 | 2022-05-25 2:03PM EDT | 19.00 | 0.06 | 0.00 | 0.31 | 0.00 | - | 4 | 23 | 112.11% |
| PCG220916C00020000 | 2022-06-13 11:36AM EDT | 20.00 | 0.31 | 0.00 | 0.27 | 0.00 | - | 1 | 10 | 117.58% |
| PCG220916C00021000 | 2022-06-15 11:59AM EDT | 21.00 | 0.07 | 0.00 | 0.33 | 0.00 | - | 20 | 65 | 131.25% |
Putsfür16. September 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG220916P00005000 | 2022-04-18 2:36PM EDT | 5.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 400 | 200.78% |
| PCG220916P00007000 | 2022-08-10 1:21PM EDT | 7.00 | 0.14 | 0.00 | 0.19 | 0.00 | - | 5 | 71 | 131.25% |
| PCG220916P00008000 | 2022-07-21 11:10AM EDT | 8.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 2,037 | 98.83% |
| PCG220916P00009000 | 2022-08-09 1:19PM EDT | 9.00 | 0.06 | 0.04 | 0.24 | 0.00 | - | 10 | 2,637 | 89.06% |
| PCG220916P00010000 | 2022-08-18 1:58PM EDT | 10.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 10 | 1,861 | 50.78% |
| PCG220916P00011000 | 2022-08-19 9:52AM EDT | 11.00 | 0.11 | 0.10 | 0.14 | 0.00 | - | 28 | 1,233 | 40.82% |
| PCG220916P00012000 | 2022-08-19 2:40PM EDT | 12.00 | 0.37 | 0.33 | 0.37 | +0.05 | +15.63% | 15 | 1,004 | 32.42% |
| PCG220916P00013000 | 2022-08-18 9:30AM EDT | 13.00 | 0.93 | 0.92 | 1.04 | 0.00 | - | 1 | 318 | 34.96% |
| PCG220916P00014000 | 2022-04-13 2:08PM EDT | 14.00 | 1.88 | 2.57 | 2.79 | 0.00 | - | 100 | 119 | 109.38% |
| PCG220916P00015000 | 2022-08-16 10:36AM EDT | 15.00 | 2.68 | 2.62 | 3.25 | 0.00 | - | 20 | 20 | 53.13% |
| PCG220916P00016000 | 2022-05-02 1:23PM EDT | 16.00 | 3.75 | 3.75 | 4.05 | 0.00 | - | 5 | 5 | 55.47% |
| PCG220916P00020000 | 2022-03-04 2:57PM EDT | 20.00 | 8.79 | 7.65 | 7.90 | 0.00 | - | 12 | 7 | 89.06% |
© 2022 Yahoo. Alle Rechte vorbehalten.
