Deutsche Märkte geschlossen

PG&E Corporation (PCG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
12,13-0,07 (-0,57%)
Börsenschluss: 04:00PM EDT
12,17 +0,04 (+0,33%)
Nachbörse: 07:53PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. September 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG220916C000030002022-04-14 1:26PM EDT3.009.308.658.850.00-20160.00%
PCG220916C000050002022-07-01 10:58AM EDT5.005.055.656.200.00-17210.00%
PCG220916C000060002022-08-01 1:04PM EDT6.004.906.056.250.00-915121.88%
PCG220916C000070002022-08-12 2:43PM EDT7.005.135.055.200.00-1092123.05%
PCG220916C000080002022-08-19 2:09PM EDT8.004.154.104.25-0.15-3.49%911289.06%
PCG220916C000090002022-08-18 1:40PM EDT9.003.303.103.250.00-713267.19%
PCG220916C000100002022-08-17 10:14AM EDT10.002.102.082.25-0.24-10.26%132461.33%
PCG220916C000110002022-08-19 3:05PM EDT11.001.161.121.30-0.26-18.31%1525,98244.14%
PCG220916C000120002022-08-19 2:26PM EDT12.000.490.470.51-0.10-16.95%654,44233.20%
PCG220916C000130002022-08-19 3:32PM EDT13.000.100.100.12-0.06-37.50%26918,24030.27%
PCG220916C000140002022-08-19 2:48PM EDT14.000.040.030.050.00-613,56237.11%
PCG220916C000150002022-08-01 9:47AM EDT15.000.050.010.050.00-213,07550.00%
PCG220916C000160002022-08-11 11:50AM EDT16.000.110.000.240.00-11,17074.61%
PCG220916C000170002022-08-12 3:27PM EDT17.000.030.000.240.00-61,01385.94%
PCG220916C000180002022-08-15 2:53PM EDT18.000.010.000.010.00-21,78956.25%
PCG220916C000190002022-05-25 2:03PM EDT19.000.060.000.310.00-423112.11%
PCG220916C000200002022-06-13 11:36AM EDT20.000.310.000.270.00-110117.58%
PCG220916C000210002022-06-15 11:59AM EDT21.000.070.000.330.00-2065131.25%
Putsfür16. September 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG220916P000050002022-04-18 2:36PM EDT5.000.060.000.200.00--400200.78%
PCG220916P000070002022-08-10 1:21PM EDT7.000.140.000.190.00-571131.25%
PCG220916P000080002022-07-21 11:10AM EDT8.000.100.000.150.00-32,03798.83%
PCG220916P000090002022-08-09 1:19PM EDT9.000.060.040.240.00-102,63789.06%
PCG220916P000100002022-08-18 1:58PM EDT10.000.060.050.070.00-101,86150.78%
PCG220916P000110002022-08-19 9:52AM EDT11.000.110.100.140.00-281,23340.82%
PCG220916P000120002022-08-19 2:40PM EDT12.000.370.330.37+0.05+15.63%151,00432.42%
PCG220916P000130002022-08-18 9:30AM EDT13.000.930.921.040.00-131834.96%
PCG220916P000140002022-04-13 2:08PM EDT14.001.882.572.790.00-100119109.38%
PCG220916P000150002022-08-16 10:36AM EDT15.002.682.623.250.00-202053.13%
PCG220916P000160002022-05-02 1:23PM EDT16.003.753.754.050.00-5555.47%
PCG220916P000200002022-03-04 2:57PM EDT20.008.797.657.900.00-12789.06%