Deutsche Märkte geschlossen

PG&E Corporation (PCG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
12,13+0,22 (+1,85%)
Börsenschluss: 04:00PM EDT
12,09 -0,04 (-0,33%)
Nachbörse: 07:36PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG220819C000040002022-07-06 12:54PM EDT4.005.806.757.250.00--300.00%
PCG220819C000050002022-07-14 12:10PM EDT5.004.956.907.050.00--2690.00%
PCG220819C000060002022-07-20 1:57PM EDT6.004.605.906.050.00--1540.00%
PCG220819C000070002022-07-29 2:54PM EDT7.003.854.905.050.00--270.00%
PCG220819C000080002022-08-04 3:06PM EDT8.003.153.904.050.00--170.00%
PCG220819C000090002022-07-28 3:47PM EDT9.001.782.923.050.00--2800.00%
PCG220819C000100002022-08-10 9:30AM EDT10.001.501.952.06+0.37+32.74%24240.00%
PCG220819C000105002022-08-09 12:38PM EDT10.500.851.461.570.00-53990.00%
PCG220819C000110002022-08-11 12:23PM EDT11.000.920.951.07+0.42+84.00%11833,9120.00%
PCG220819C000115002022-08-11 10:40AM EDT11.500.460.540.58+0.27+142.10%229050.00%
PCG220819C000120002022-08-11 2:18PM EDT12.000.200.190.21+0.15+300.00%8772821.88%
PCG220819C000125002022-08-11 2:19PM EDT12.500.040.030.04+0.03+300.00%194925.78%
PCG220819C000130002022-08-11 10:55AM EDT13.000.020.020.07+0.01+100.00%320253.52%
PCG220819C000140002022-07-07 12:43PM EDT14.000.010.000.080.00--14476.56%
PCG220819C000150002022-08-08 10:26AM EDT15.000.160.000.300.00--16142.97%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG220819P000050002022-07-29 10:17AM EDT5.000.020.000.090.00--20371.88%
PCG220819P000055002022-07-29 10:17AM EDT5.500.020.000.300.00--40431.25%
PCG220819P000060002022-07-28 2:19PM EDT6.000.020.000.090.00--20303.13%
PCG220819P000065002022-07-28 2:18PM EDT6.500.020.000.090.00--20271.88%
PCG220819P000070002022-07-28 2:17PM EDT7.000.020.000.130.00--24262.50%
PCG220819P000080002022-07-18 11:18AM EDT8.000.040.000.100.00--99195.31%
PCG220819P000090002022-08-04 2:53PM EDT9.000.030.000.070.00--233137.50%
PCG220819P000095002022-08-02 10:09AM EDT9.500.070.000.080.00-1564120.31%
PCG220819P000100002022-08-09 12:49PM EDT10.000.030.000.020.00-161976.56%
PCG220819P000105002022-08-08 2:13PM EDT10.500.070.000.340.00-1081121.88%
PCG220819P000110002022-08-11 12:13PM EDT11.000.030.010.04-0.09-75.00%521,38152.34%
PCG220819P000115002022-08-11 12:29PM EDT11.500.090.060.08+0.09-12548.44%
PCG220819P000120002022-08-11 2:07PM EDT12.000.230.220.24-0.44-65.67%14136048.83%
PCG220819P000140002022-07-21 3:07PM EDT14.003.451.992.390.00--12148.05%
PCG220819P000150002022-07-25 10:24AM EDT15.004.352.903.450.00--3181.25%
PCG220819P000160002022-07-13 1:02PM EDT16.005.853.954.150.00--4180.08%
PCG220819P000210002022-08-11 12:10PM EDT21.008.908.959.10+8.90-20279.69%
PCG220819P000220002022-07-08 9:33AM EDT22.0011.8110.8511.000.00--0516.80%