Deutsche Märkte geschlossen

PG&E Corporation (PCG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
12,35+0,34 (+2,83%)
Börsenschluss: 04:00PM EDT
12,37 +0,02 (+0,16%)
Nachbörse: 06:05PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG220617C000020002021-11-11 12:29PM EDT2.0010.2510.0010.800.00--10412.50%
PCG220617C000030002021-12-30 12:48PM EDT3.008.958.509.050.00-300.00%
PCG220617C000040002021-11-22 12:05PM EDT4.008.457.958.100.00--110.00%
PCG220617C000060002022-01-04 1:02PM EDT6.006.555.906.100.00-100.00%
PCG220617C000070002021-10-29 12:22PM EDT7.005.005.155.700.00-55151.56%
PCG220617C000080002021-12-22 2:09PM EDT8.004.194.004.800.00-305110.94%
PCG220617C000100002022-01-04 1:25PM EDT10.002.772.102.670.00-63756.64%
PCG220617C000110002021-12-21 10:30AM EDT11.001.991.531.800.00-56475.39%
PCG220617C000120002022-01-05 4:40PM EDT12.001.150.961.24-0.17-12.88%11215080.47%
PCG220617C000130002022-01-05 1:32PM EDT13.000.860.710.83-0.11-11.34%231,50090.04%
PCG220617C000140002022-01-04 1:58PM EDT14.000.600.450.530.00-4359091.99%
PCG220617C000150002022-01-05 10:30AM EDT15.000.360.310.36+0.04+12.50%144797.07%
PCG220617C000160002022-01-04 2:19PM EDT16.000.260.140.250.00-3119496.09%
PCG220617C000170002021-12-20 3:46PM EDT17.000.210.090.220.00-433103.91%
PCG220617C000180002021-12-09 11:19AM EDT18.000.250.060.150.00-192,651106.25%
PCG220617C000200002021-12-30 4:02PM EDT20.000.100.020.080.00-2248110.94%
Putsfür17. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG220617P000040002021-11-22 1:53PM EDT4.000.030.000.200.00--25295.31%
PCG220617P000070002022-01-05 2:10PM EDT7.000.130.040.19-0.03-18.75%41166.41%
PCG220617P000080002022-01-05 1:11PM EDT8.000.110.120.43-0.13-54.17%111170.31%
PCG220617P000090002021-11-10 10:44AM EDT9.000.450.290.400.00-11146.48%
PCG220617P000100002022-01-05 10:30AM EDT10.000.440.400.53-0.09-16.98%2966127.54%
PCG220617P000110002022-01-05 1:43PM EDT11.000.670.720.80-0.41-37.96%614122.27%
PCG220617P000120002022-01-05 12:08PM EDT12.001.101.141.51+0.16+17.02%513131.84%
PCG220617P000130002022-01-04 1:10PM EDT13.001.451.641.910.00-16120.90%
PCG220617P000150002021-11-30 10:43AM EDT15.003.270.000.000.00-1460.00%
PCG220617P000160002021-11-02 12:51PM EDT16.004.904.404.850.00--1181.05%