Deutsche Märkte öffnen in 20 Minuten
Nikkei 225
36.581,76 -251,51 (-0,68%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.168,86 -81,87 (-0,16%) XRP EUR
0,51 +0,03 (+6,12%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
PG&E Corporation (PCG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 5 | 0 | 2024-09-13 | 0.02 | 0.00 | - | 251 | 0 |
| 0.77 | 0.00 | - | 53 | 0 | 2024-09-20 | 0.12 | 0.00 | - | 178 | 0 |
| 0.87 | 0.00 | - | 1 | 0 | 2024-09-27 | 0.11 | 0.00 | - | 7 | 0 |
| 1.02 | 0.00 | - | 8 | 0 | 2024-10-04 | 0.29 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 6 | 0 | 2024-10-18 | 0.21 | 0.00 | - | 5,377 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.26 | 0.00 | - | 5 | 0 |
| 1.45 | 0.00 | - | 45 | 0 | 2024-12-20 | 0.56 | 0.00 | - | 91 | 0 |
| 1.84 | 0.00 | - | 2 | 0 | 2025-03-21 | 0.81 | 0.00 | - | 1 | 0 |
