Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.628,59 +208,06 (+0,43%)
PG&E Corporation (PCG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | +0.23 | +7.74% | 1 | 2 | 2024-09-13 | 0.03 | 0.00 | - | 1 | 121 |
| 3.30 | -0.25 | -7.04% | 1 | 486 | 2024-09-20 | 0.02 | 0.00 | - | 3 | 7,447 |
| 2.90 | 0.00 | - | 1 | 1 | 2024-09-27 | 0.03 | 0.00 | - | 100 | 135 |
| - | - | - | - | - | 2024-10-04 | 0.05 | 0.00 | - | - | 50 |
| - | - | - | - | - | 2024-10-18 | 0.04 | 0.00 | - | 100 | 32 |
| 3.28 | 0.00 | - | 15 | 267 | 2024-12-20 | 0.15 | +0.03 | +25.00% | 2 | 521 |
| 3.75 | -0.06 | -1.57% | 4 | 7,964 | 2025-01-17 | 0.18 | +0.03 | +20.00% | 5 | 18,298 |
| 2.53 | 0.00 | - | - | 1 | 2025-03-21 | 0.67 | 0.00 | - | 18 | 133 |
| 3.90 | 0.00 | - | 7 | 5,697 | 2025-06-20 | 0.48 | 0.00 | - | 1,250 | 16,905 |
| 4.80 | -0.20 | -4.00% | 37 | 2,841 | 2026-01-16 | 0.78 | -0.15 | -16.13% | 10 | 2,348 |
