Deutsche Märkte geschlossen
DAX
18.711,49 -14,59 (-0,08%) Euro Stoxx 50
4.835,30 -25,48 (-0,52%) Dow Jones 30
41.561,49 -44,69 (-0,11%) Gold
2.597,40 +5,00 (+0,19%) EUR/USD
1,1128 +0,0011 (+0,10%) Bitcoin EUR
53.584,79 -1.139,62 (-2,08%)
PG&E Corporation (PCG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:22PM EDT. Markt geöffnet.
Strike:20.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.05 | -41.67% | 29 | 28,245 | 2024-09-20 | 0.45 | +0.24 | +114.29% | 17 | 1,681 |
| 0.16 | -0.11 | -40.74% | 5 | 1,069 | 2024-09-27 | 0.48 | +0.20 | +71.43% | 4 | 25 |
| 0.30 | -0.03 | -9.09% | 1 | 21 | 2024-10-04 | 0.45 | 0.00 | - | 3 | 3 |
| 0.27 | -0.15 | -35.71% | 8 | 4,789 | 2024-10-11 | 0.30 | 0.00 | - | 1 | 1 |
| 0.29 | -0.13 | -30.95% | 264 | 5,099 | 2024-10-18 | 0.53 | +0.09 | +20.45% | 1 | 0 |
| 0.42 | -0.15 | -26.32% | 2 | 4 | 2024-10-25 | - | - | - | - | - |
| 0.83 | -0.07 | -7.78% | 1 | 72,095 | 2024-12-20 | 0.90 | +0.18 | +25.00% | 1 | 142 |
| 0.96 | -0.09 | -8.57% | 7 | 14,071 | 2025-01-17 | 0.99 | 0.00 | - | 44 | 2,786 |
| 1.26 | -0.12 | -8.70% | 1 | 382 | 2025-03-21 | 1.06 | 0.00 | - | 2 | 192 |
| 1.87 | 0.00 | - | 10 | 12,281 | 2025-06-20 | 1.12 | 0.00 | - | 53 | 948 |
| 2.42 | 0.00 | - | 1 | 12,169 | 2026-01-16 | 1.80 | -0.06 | -3.23% | 12 | 1,350 |
