Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.508,49 +2.131,02 (+4,07%)
PG&E Corporation (PCG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240913C00020000 | 2024-09-13 1:18PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.01 | -0.02 | -50.00% | 104 | 633 | 17.97% |
| PCG240920C00020000 | 2024-09-13 3:34PM EDT | 2024-09-20 | 0.11 | 0.09 | 0.12 | 0.00 | - | 153 | 28,187 | 18.36% |
| PCG240927C00020000 | 2024-09-13 2:52PM EDT | 2024-09-27 | 0.16 | 0.17 | 0.20 | -0.04 | -20.00% | 3 | 981 | 18.75% |
| PCG241004C00020000 | 2024-09-13 12:51PM EDT | 2024-10-04 | 0.23 | 0.22 | 0.93 | -0.17 | -42.50% | 1 | 19 | 53.52% |
| PCG241011C00020000 | 2024-09-13 3:21PM EDT | 2024-10-11 | 0.33 | 0.28 | 0.91 | 0.00 | - | 30 | 4,784 | 45.70% |
| PCG241018C00020000 | 2024-09-13 3:14PM EDT | 2024-10-18 | 0.36 | 0.34 | 0.36 | 0.00 | - | 103 | 4,440 | 18.70% |
| PCG241025C00020000 | 2024-09-10 10:14AM EDT | 2024-10-25 | 0.58 | 0.27 | 0.64 | 0.00 | - | 2 | 4 | 27.54% |
| PCG241220C00020000 | 2024-09-13 3:22PM EDT | 2024-12-20 | 0.86 | 0.85 | 0.89 | -0.01 | -1.15% | 14 | 72,051 | 24.22% |
| PCG250117C00020000 | 2024-09-13 11:35AM EDT | 2025-01-17 | 1.00 | 0.99 | 1.07 | -0.02 | -1.96% | 25 | 14,185 | 25.24% |
| PCG250321C00020000 | 2024-09-13 2:28PM EDT | 2025-03-21 | 1.28 | 1.27 | 1.64 | -0.35 | -21.47% | 21 | 330 | 30.66% |
| PCG250620C00020000 | 2024-09-13 1:00PM EDT | 2025-06-20 | 1.80 | 1.67 | 1.82 | -0.19 | -9.55% | 2 | 12,279 | 27.83% |
| PCG260116C00020000 | 2024-09-13 1:14PM EDT | 2026-01-16 | 2.35 | 1.64 | 2.54 | -0.15 | -6.00% | 8 | 12,169 | 28.96% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240913P00020000 | 2024-09-13 3:30PM EDT | 2024-09-13 | 0.24 | 0.01 | 1.53 | -0.07 | -22.58% | 61 | 227 | 156.25% |
| PCG240920P00020000 | 2024-09-13 2:54PM EDT | 2024-09-20 | 0.36 | 0.28 | 0.37 | -0.02 | -5.26% | 42 | 1,648 | 20.31% |
| PCG240927P00020000 | 2024-09-11 10:31AM EDT | 2024-09-27 | 0.69 | 0.36 | 0.53 | 0.00 | - | 2 | 10 | 25.20% |
| PCG241004P00020000 | 2024-09-09 9:35AM EDT | 2024-10-04 | 0.45 | 0.39 | 0.47 | 0.00 | - | 3 | 3 | 17.58% |
| PCG241011P00020000 | 2024-09-06 10:18AM EDT | 2024-10-11 | 0.30 | 0.32 | 0.99 | 0.00 | - | 1 | 1 | 38.97% |
| PCG241018P00020000 | 2024-09-13 3:36PM EDT | 2024-10-18 | 0.52 | 0.47 | 0.51 | -0.09 | -14.75% | 93 | 1,682 | 15.43% |
| PCG241220P00020000 | 2024-09-13 2:24PM EDT | 2024-12-20 | 0.90 | 0.83 | 0.88 | -0.04 | -4.26% | 37 | 145 | 18.41% |
| PCG250117P00020000 | 2024-09-13 3:01PM EDT | 2025-01-17 | 0.99 | 0.83 | 2.08 | -0.05 | -4.81% | 44 | 2,754 | 42.07% |
| PCG250620P00020000 | 2024-09-04 2:29PM EDT | 2025-06-20 | 1.12 | 1.34 | 1.43 | 0.00 | - | 53 | 948 | 18.87% |
| PCG260116P00020000 | 2024-09-13 1:14PM EDT | 2026-01-16 | 1.86 | 1.46 | 2.17 | +0.14 | +8.14% | 10 | 1,350 | 22.39% |
