Deutsche Märkte schließen in 2 Stunden 16 Minuten

PG&E Corporation (PCG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
18,25+0,09 (+0,50%)
Börsenschluss: 04:00PM EDT
18,18 -0,07 (-0,38%)
Vorbörslich: 09:06AM EDT
In the money
Anzeigen:ListeStellage
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG240726C000125002024-07-23 9:56AM EDT12.505.550.000.000.00--80.00%
PCG240726C000130002024-07-23 9:56AM EDT13.005.050.000.000.00--10.00%
PCG240726C000140002024-07-08 10:16AM EDT14.003.300.000.000.00--20.00%
PCG240726C000150002024-07-19 12:43PM EDT15.002.980.000.000.00-130.00%
PCG240726C000160002024-07-19 3:27PM EDT16.001.920.000.000.00-160.00%
PCG240726C000165002024-07-22 1:53PM EDT16.501.780.000.000.00-110.00%
PCG240726C000170002024-07-23 3:00PM EDT17.001.200.000.000.00-2130.00%
PCG240726C000175002024-07-24 12:31PM EDT17.500.810.000.000.00-103240.00%
PCG240726C000180002024-07-24 3:40PM EDT18.000.430.000.000.00-396620.00%
PCG240726C000185002024-07-24 3:59PM EDT18.500.110.000.000.00-3346996.25%
PCG240726C000190002024-07-24 3:52PM EDT19.000.040.000.000.00-7130612.50%
PCG240726C000195002024-07-24 2:42PM EDT19.500.030.000.000.00-15,16525.00%
PCG240726C000200002024-07-23 12:21PM EDT20.000.010.000.000.00-1125.00%
PCG240726C000205002024-06-20 9:53AM EDT20.500.020.011.250.00-16261.72%
PCG240726C000215002024-07-22 12:20PM EDT21.500.010.000.000.00-81250.00%
PCG240726C000240002024-07-05 11:07AM EDT24.000.020.000.000.00-3350.00%
PCG240726C000350002024-07-17 10:24AM EDT35.000.020.000.000.00-1650.00%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG240726P000140002024-07-17 11:59AM EDT14.000.010.000.000.00-91050.00%
PCG240726P000145002024-07-17 12:03PM EDT14.500.020.000.000.00--4050.00%
PCG240726P000150002024-07-24 3:53PM EDT15.000.010.000.000.00-217050.00%
PCG240726P000155002024-07-24 2:49PM EDT15.500.010.000.000.00-103850.00%
PCG240726P000160002024-07-24 1:52PM EDT16.000.010.000.000.00-101250.00%
PCG240726P000165002024-07-23 11:48AM EDT16.500.020.000.000.00-2010,04050.00%
PCG240726P000170002024-07-22 11:10AM EDT17.000.040.000.000.00-223825.00%
PCG240726P000175002024-07-24 3:54PM EDT17.500.040.000.000.00-5035,26812.50%
PCG240726P000180002024-07-24 3:59PM EDT18.000.110.000.000.00-2375146.25%
PCG240726P000185002024-07-24 3:32PM EDT18.500.290.000.000.00-2242780.00%
PCG240726P000190002024-07-22 9:30AM EDT19.001.070.000.000.00--20.00%
PCG240726P000200002024-07-15 1:54PM EDT20.002.160.000.000.00-1240.00%