Deutsche Märkte geschlossen

PG&E Corporation (PCG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
18,12+0,16 (+0,89%)
Börsenschluss: 04:00PM EDT
18,12 0,00 (0,00%)
Nachbörse: 07:24PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG260116C000030002024-07-10 1:33PM EDT3.0014.7414.1017.500.00-121133.79%
PCG260116C000080002024-07-05 9:32AM EDT8.009.7010.4512.150.00-1377.88%
PCG260116C000100002024-07-10 1:33PM EDT10.008.507.6010.400.00-13854.00%
PCG260116C000130002024-07-02 12:07PM EDT13.005.505.656.900.00-297251.05%
PCG260116C000150002024-07-12 9:57AM EDT15.004.552.645.25+0.65+16.67%647943.29%
PCG260116C000170002024-07-11 2:50PM EDT17.003.403.253.55+0.20+6.25%32,83334.55%
PCG260116C000200002024-07-12 11:16AM EDT20.001.751.651.86+0.39+28.68%57711,45628.98%
PCG260116C000220002024-07-12 1:58PM EDT22.001.090.461.17+0.21+23.86%1,0105,92327.34%
PCG260116C000250002024-07-12 1:47PM EDT25.000.500.440.52+0.17+51.52%21,24425.39%
PCG260116C000270002024-07-11 2:47PM EDT27.000.210.250.320.00-1024325.20%
PCG260116C000300002024-07-12 2:43PM EDT30.000.160.130.18+0.05+45.45%361925.93%
PCG260116C000350002024-07-11 12:20PM EDT35.000.080.060.500.00-12297239.80%
Putsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG260116P000030002023-12-04 10:30AM EDT3.000.140.000.000.00-112225.00%
PCG260116P000050002024-07-05 9:30AM EDT5.000.100.000.100.00-12,13552.34%
PCG260116P000080002024-07-08 10:28AM EDT8.000.140.120.350.00-30019,80251.76%
PCG260116P000100002024-05-03 11:44AM EDT10.000.320.101.520.00-335252.39%
PCG260116P000130002024-06-14 3:42PM EDT13.000.400.390.520.00-170029.10%
PCG260116P000150002024-07-12 1:58PM EDT15.000.780.681.00+0.08+11.43%2,0491,21927.52%
PCG260116P000170002024-07-11 11:25AM EDT17.001.201.061.870.00-4921,39527.86%
PCG260116P000200002024-07-12 12:57PM EDT20.002.662.332.68+0.41+18.22%63211916.77%
PCG260116P000220002024-07-11 12:08PM EDT22.004.103.854.550.00-33221.00%
PCG260116P000250002024-07-09 9:38AM EDT25.007.756.707.600.00-181028.57%
PCG260116P000270002024-06-13 10:06AM EDT27.008.707.8511.500.00-82656.49%
PCG260116P000300002024-01-09 11:12AM EDT30.0011.8013.6514.000.00--054.10%