Deutsche Märkte öffnen in 5 Stunden 9 Minuten
Nikkei 225
37.840,78 +685,45 (+1,84%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.460,29 +1.027,61 (+1,85%) XRP EUR
0,52 -0,00 (-0,54%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
PG&E Corporation (PCG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250620C00005000 | 2024-07-22 2:34PM EDT | 5.00 | 13.42 | 13.15 | 14.00 | 0.00 | - | 5 | 3 | 0.00% |
| PCG250620C00010000 | 2024-03-05 4:40PM EDT | 10.00 | 7.25 | 6.25 | 7.50 | 0.00 | - | 2 | 7 | 0.00% |
| PCG250620C00013000 | 2024-09-12 3:36PM EDT | 13.00 | 7.28 | 6.80 | 7.35 | 0.00 | - | 3 | 9 | 53.47% |
| PCG250620C00015000 | 2024-09-05 12:50PM EDT | 15.00 | 6.20 | 4.95 | 5.65 | 0.00 | - | 20 | 910 | 46.78% |
| PCG250620C00017000 | 2024-09-19 10:13AM EDT | 17.00 | 3.53 | 3.00 | 3.75 | -0.40 | -10.18% | 1 | 5,698 | 35.13% |
| PCG250620C00020000 | 2024-09-18 12:41PM EDT | 20.00 | 1.60 | 1.53 | 1.83 | 0.00 | - | 1 | 12,282 | 29.64% |
| PCG250620C00022000 | 2024-09-17 11:25AM EDT | 22.00 | 0.94 | 0.54 | 1.00 | 0.00 | - | 10 | 14,018 | 27.52% |
| PCG250620C00025000 | 2024-09-13 2:20PM EDT | 25.00 | 0.25 | 0.19 | 0.28 | 0.00 | - | 5 | 2,104 | 24.17% |
| PCG250620C00027000 | 2024-09-11 10:26AM EDT | 27.00 | 0.17 | 0.09 | 0.13 | 0.00 | - | 1 | 206 | 24.12% |
| PCG250620C00032000 | 2024-09-05 9:47AM EDT | 32.00 | 0.17 | 0.01 | 0.15 | 0.00 | - | 1 | 3 | 34.18% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250620P00013000 | 2024-09-18 2:09PM EDT | 13.00 | 0.21 | 0.15 | 0.56 | 0.00 | - | 1 | 3,743 | 48.05% |
| PCG250620P00015000 | 2024-09-12 1:34PM EDT | 15.00 | 0.29 | 0.10 | 0.85 | 0.00 | - | 27 | 6,858 | 42.43% |
| PCG250620P00017000 | 2024-09-16 1:06PM EDT | 17.00 | 0.47 | 0.45 | 1.21 | 0.00 | - | 57 | 16,711 | 36.23% |
| PCG250620P00020000 | 2024-09-04 2:29PM EDT | 20.00 | 1.12 | 1.27 | 1.52 | 0.00 | - | 53 | 948 | 19.19% |
| PCG250620P00022000 | 2024-08-12 10:04AM EDT | 22.00 | 3.85 | 2.67 | 2.90 | 0.00 | - | 68 | 570 | 19.29% |
| PCG250620P00025000 | 2024-07-17 10:24AM EDT | 25.00 | 6.95 | 6.55 | 6.70 | 0.00 | - | 161 | 7 | 43.65% |
