Deutsche Märkte schließen in 4 Stunden 42 Minuten
DAX
18.643,11 -56,29 (-0,30%) Euro Stoxx 50
4.842,32 -1,67 (-0,03%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.607,30 -3,40 (-0,13%) EUR/USD
1,1126 +0,0047 (+0,42%) Bitcoin EUR
52.781,43 -1.179,90 (-2,19%)
PG&E Corporation (PCG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.04 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 12.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 14.00 | 0.12 | 0.00 | - | - | 0 |
| 3.95 | 0.00 | - | - | 1 | 15.00 | 0.20 | 0.00 | - | 20 | 0 |
| 4.10 | 0.00 | - | 5 | 0 | 16.00 | 0.24 | 0.00 | - | 10 | 0 |
| 4.00 | 0.00 | - | 5 | 0 | 17.00 | 0.34 | 0.00 | - | 56 | 0 |
| 2.78 | 0.00 | - | 1 | 0 | 18.00 | 0.50 | 0.00 | - | 59 | 0 |
| 1.84 | 0.00 | - | 2 | 0 | 19.00 | 0.81 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 21 | 0 | 20.00 | 1.30 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 2 | 0 | 21.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 5 | 0 | 22.00 | 3.51 | 0.00 | - | 48 | 57 |
| 0.12 | 0.00 | - | 260 | 0 | 23.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 0 | 24.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 0 | 25.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 15 | 0 | 26.00 | - | - | - | - | - |
